Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.430 7.750 7.430 7.690 38,630 +0.26(+3.50%)
Jan 30, 2019 7.560 7.750 7.375 7.430 108,820 -0.16(-2.11%)
Jan 29, 2019 8.000 8.000 6.720 7.590 232,261 -0.54(-6.64%)
Jan 28, 2019 8.060 8.240 8.060 8.130 23,245 -0.05(-0.61%)
Jan 25, 2019 8.170 8.190 8.010 8.180 11,600 -0.01(-0.12%)
Jan 24, 2019 8.060 8.190 7.799 8.190 25,716 +0.10(+1.24%)
Jan 23, 2019 8.140 8.200 7.990 8.090 27,218 +0.00(+0.00%)
Jan 22, 2019 8.030 8.200 8.010 8.090 27,481 -0.05(-0.61%)
Jan 18, 2019 8.200 8.200 8.000 8.140 31,300 -0.06(-0.73%)
Jan 17, 2019 8.190 8.200 7.890 8.200 38,830 +0.00(+0.00%)
Jan 16, 2019 7.850 8.200 7.850 8.200 29,562 +0.20(+2.50%)
Jan 15, 2019 7.960 8.070 7.730 8.000 25,948 +0.01(+0.13%)
Jan 14, 2019 7.750 8.230 7.650 7.990 37,105 +0.00(+0.00%)
Jan 11, 2019 8.110 8.280 7.790 7.990 17,800 +0.06(+0.76%)
Jan 10, 2019 8.050 8.387 7.730 7.930 27,420 -0.07(-0.88%)
Jan 09, 2019 8.370 8.460 7.839 8.000 174,961 -0.37(-4.42%)
Jan 08, 2019 8.000 8.410 7.790 8.370 95,524 +0.38(+4.76%)
Jan 07, 2019 7.680 7.990 7.510 7.990 122,456 +0.34(+4.44%)
Jan 04, 2019 7.680 7.770 7.500 7.650 37,400 +0.19(+2.55%)
Jan 03, 2019 7.490 7.700 7.270 7.460 18,804 -0.14(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.