Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 251.49 253.13 249.60 250.50 3,135,913 -1.04(-0.41%)
Jan 30, 2018 255.60 255.69 251.41 251.54 2,412,612 -4.47(-1.75%)
Jan 29, 2018 258.51 259.34 255.97 256.01 2,306,282 -2.62(-1.01%)
Jan 26, 2018 253.43 259.77 253.39 258.63 3,730,628 +6.27(+2.48%)
Jan 25, 2018 250.00 254.80 247.10 252.36 3,507,119 +4.67(+1.89%)
Jan 24, 2018 247.99 248.54 246.25 247.69 3,381,635 +1.38(+0.56%)
Jan 23, 2018 246.91 247.26 245.12 246.31 1,822,575 -0.99(-0.40%)
Jan 22, 2018 247.13 247.89 245.08 247.30 1,660,446 -0.88(-0.35%)
Jan 19, 2018 246.63 248.50 245.60 248.18 2,013,467 +2.27(+0.92%)
Jan 18, 2018 248.13 249.00 244.92 245.91 2,233,417 -2.20(-0.89%)
Jan 17, 2018 246.85 248.53 245.80 248.11 2,519,000 +3.37(+1.38%)
Jan 16, 2018 245.30 247.19 243.83 244.74 2,400,310 +0.27(+0.11%)
Jan 12, 2018 244.47 244.47 244.47 0 +2.16(+0.89%)
Jan 11, 2018 240.74 242.34 239.75 242.31 1,487,650 +1.17(+0.49%)
Jan 10, 2018 241.00 242.57 240.03 241.14 1,640,853 -0.14(-0.06%)
Jan 09, 2018 239.60 241.78 239.34 241.28 1,695,114 +1.49(+0.62%)
Jan 08, 2018 239.38 240.94 239.18 239.79 1,869,025 -0.78(-0.32%)
Jan 05, 2018 238.65 240.90 237.74 240.57 1,835,909 +1.86(+0.78%)
Jan 04, 2018 237.00 239.44 236.47 238.71 2,243,101 +3.08(+1.31%)
Jan 03, 2018 235.07 235.73 233.29 235.63 2,193,711 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.