Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 990.80 1002 990.80 998.58 0 +7.79(+0.79%)
May 30, 2018 985.79 992.50 981.13 990.79 0 +4.91(+0.50%)
May 29, 2018 985.70 986.83 972.83 985.88 0 +0.18(+0.02%)
May 28, 2018 981.53 992.17 976.11 985.70 0 +4.16(+0.42%)
May 27, 2018 994.65 996.52 980.72 981.54 0 +0.00(+0.00%)
May 26, 2018 994.65 996.52 980.72 981.54 0 +0.00(+0.00%)
May 25, 2018 994.65 996.52 980.72 981.54 0 -13.11(-1.32%)
May 24, 2018 1004 1007 993.56 994.65 0 -9.21(-0.92%)
May 23, 2018 1014 1014 1000 1004 0 -10.08(-0.99%)
May 22, 2018 1019 1023 1012 1014 0 -5.13(-0.50%)
May 21, 2018 1009 1020 1009 1019 0 +0.00(+0.00%)
May 20, 2018 1009 1020 1009 1019 0 +0.00(+0.00%)
May 19, 2018 1009 1020 1009 1019 0 +0.00(+0.00%)
May 18, 2018 1009 1020 1009 1019 0 +10.52(+1.04%)
May 17, 2018 1006 1010 1002 1009 0 +0.00(+0.00%)
May 16, 2018 1006 1010 1002 1009 0 +2.15(+0.21%)
May 15, 2018 999.63 1008 998.26 1006 0 +6.77(+0.68%)
May 14, 2018 1002 1004 996.00 999.63 0 -2.78(-0.28%)
May 13, 2018 999.16 1007 999.16 1002 0 +0.00(+0.00%)
May 12, 2018 999.16 1007 999.16 1002 0 +0.00(+0.00%)
May 11, 2018 999.16 1007 999.16 1002 0 +3.18(+0.32%)
May 10, 2018 991.48 1002 991.15 999.23 0 +0.00(+0.00%)
May 09, 2018 991.48 1002 991.15 999.23 0 +7.74(+0.78%)
May 08, 2018 991.14 991.73 984.95 991.49 0 +0.34(+0.03%)
May 07, 2018 979.12 991.55 979.12 991.15 0 +12.03(+1.23%)
May 06, 2018 979.29 982.84 977.36 979.12 0 +0.00(+0.00%)
May 05, 2018 979.29 982.84 977.36 979.12 0 +0.00(+0.00%)
May 04, 2018 979.29 982.84 977.36 979.12 0 -0.17(-0.02%)
May 03, 2018 985.16 986.71 979.25 979.29 0 -5.83(-0.59%)
May 02, 2018 974.24 985.14 973.74 985.12 0 +10.88(+1.12%)
May 01, 2018 977.03 977.26 969.39 974.24 0 +0.00(+0.00%)
Apr 30, 2018 977.03 977.26 969.39 974.24 0 -2.79(-0.29%)
Apr 29, 2018 977.12 983.94 975.47 977.03 0 +0.00(+0.00%)
Apr 28, 2018 977.12 983.94 975.47 977.03 0 +0.00(+0.00%)
Apr 27, 2018 977.12 983.94 975.47 977.03 0 -0.05(-0.01%)
Apr 26, 2018 952.23 978.60 952.13 977.08 0 +24.85(+2.61%)
Apr 25, 2018 966.01 966.01 951.36 952.23 0 -13.79(-1.43%)
Apr 24, 2018 963.37 970.19 962.34 966.02 0 +2.68(+0.28%)
Apr 23, 2018 956.77 967.88 956.73 963.34 0 +6.57(+0.69%)
Apr 22, 2018 961.48 963.18 955.83 956.77 0 +0.00(+0.00%)
Apr 21, 2018 961.48 963.18 955.83 956.77 0 +0.00(+0.00%)
Apr 20, 2018 961.48 963.18 955.83 956.77 0 -4.60(-0.48%)
Apr 19, 2018 959.60 968.26 959.60 961.37 0 +1.77(+0.18%)
Apr 18, 2018 946.28 962.67 945.96 959.60 0 +13.33(+1.41%)
Apr 17, 2018 945.97 947.55 942.61 946.27 0 +0.31(+0.03%)
Apr 16, 2018 947.62 948.07 941.09 945.96 0 -1.74(-0.18%)
Apr 15, 2018 943.10 949.57 943.00 947.70 0 +0.00(+0.00%)
Apr 14, 2018 943.10 949.57 943.00 947.70 0 +0.00(+0.00%)
Apr 13, 2018 943.10 949.57 943.00 947.70 0 +4.79(+0.51%)
Apr 12, 2018 941.53 944.90 938.25 942.91 0 +1.38(+0.15%)
Apr 11, 2018 938.92 941.73 934.47 941.53 0 +2.62(+0.28%)
Apr 10, 2018 921.48 938.96 921.48 938.91 0 +17.43(+1.89%)
Apr 09, 2018 919.76 922.98 916.53 921.48 0 +1.68(+0.18%)
Apr 08, 2018 922.17 923.13 915.51 919.80 0 +0.00(+0.00%)
Apr 07, 2018 922.17 923.13 915.51 919.80 0 +0.00(+0.00%)
Apr 06, 2018 922.17 923.13 915.51 919.80 0 -2.37(-0.26%)
Apr 05, 2018 902.94 922.18 902.94 922.17 0 +19.23(+2.13%)
Apr 04, 2018 912.92 917.33 896.38 902.94 0 -10.01(-1.10%)
Apr 03, 2018 907.14 916.71 900.28 912.95 0 +5.57(+0.61%)
Apr 02, 2018 907.82 907.82 898.09 907.38 0 +0.00(+0.00%)
Apr 01, 2018 907.82 907.82 898.09 907.38 0 +0.00(+0.00%)
Mar 31, 2018 907.82 907.82 898.09 907.38 0 +0.00(+0.00%)
Mar 30, 2018 907.82 907.82 898.09 907.38 0 +0.00(+0.00%)
Mar 29, 2018 907.82 907.82 898.09 907.38 0 +0.00(+0.00%)
Mar 28, 2018 907.82 907.82 898.09 907.38 0 -0.43(-0.05%)
Mar 27, 2018 899.63 910.00 899.63 907.81 0 +8.29(+0.92%)
Mar 26, 2018 900.01 903.78 897.41 899.52 0 -0.47(-0.05%)
Mar 25, 2018 893.92 900.97 881.05 899.99 0 +0.00(+0.00%)
Mar 24, 2018 893.92 900.97 881.05 899.99 0 +0.00(+0.00%)
Mar 23, 2018 893.92 900.97 881.05 899.99 0 +5.84(+0.65%)
Mar 22, 2018 905.19 905.60 893.48 894.15 0 -11.02(-1.22%)
Mar 21, 2018 900.61 905.17 895.87 905.17 0 +4.56(+0.51%)
Mar 20, 2018 894.90 901.33 893.56 900.61 0 +5.73(+0.64%)
Mar 19, 2018 905.00 905.90 894.59 894.88 0 -10.08(-1.11%)
Mar 18, 2018 904.78 905.79 900.76 904.96 0 +0.00(+0.00%)
Mar 17, 2018 904.78 905.79 900.76 904.96 0 +0.00(+0.00%)
Mar 16, 2018 904.78 905.79 900.76 904.96 0 +0.20(+0.02%)
Mar 15, 2018 908.88 913.83 902.63 904.76 0 -4.13(-0.45%)
Mar 14, 2018 915.67 918.27 908.89 908.89 0 -6.78(-0.74%)
Mar 13, 2018 914.52 921.21 914.51 915.67 0 +1.15(+0.13%)
Mar 12, 2018 916.05 921.12 914.00 914.52 0 -1.23(-0.13%)
Mar 11, 2018 912.79 916.26 909.10 915.75 0 +0.00(+0.00%)
Mar 10, 2018 912.79 916.26 909.10 915.75 0 +0.00(+0.00%)
Mar 09, 2018 912.79 916.26 909.10 915.75 0 +2.96(+0.32%)
Mar 08, 2018 909.40 914.08 907.85 912.79 0 +3.39(+0.37%)
Mar 07, 2018 915.69 915.72 907.25 909.40 0 -6.29(-0.69%)
Mar 06, 2018 898.14 915.70 898.14 915.69 0 +17.55(+1.95%)
Mar 05, 2018 889.57 899.02 889.55 898.14 0 +8.57(+0.96%)
Mar 04, 2018 907.44 907.44 889.56 889.57 0 +0.00(+0.00%)
Mar 03, 2018 907.44 907.44 889.56 889.57 0 +0.00(+0.00%)
Mar 02, 2018 907.44 907.44 889.56 889.57 0 -17.87(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.