Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 58.20 58.20 58.20 0 +0.91(+1.59%)
Aug 30, 2018 57.70 57.70 56.24 57.29 58,591 -0.47(-0.81%)
Aug 29, 2018 57.22 57.78 56.77 57.76 44,215 +0.54(+0.94%)
Aug 28, 2018 57.29 57.57 57.00 57.22 32,909 -0.08(-0.14%)
Aug 27, 2018 57.48 58.25 56.93 57.30 89,498 -0.01(-0.02%)
Aug 24, 2018 57.29 57.98 56.91 57.31 37,500 +0.01(+0.02%)
Aug 23, 2018 57.41 58.30 56.75 57.30 81,617 -0.03(-0.05%)
Aug 22, 2018 56.71 57.44 56.08 57.33 67,497 +0.62(+1.09%)
Aug 21, 2018 56.17 57.09 55.67 56.71 80,442 +0.58(+1.03%)
Aug 20, 2018 56.28 56.63 55.62 56.13 68,810 -0.28(-0.50%)
Aug 17, 2018 55.77 56.47 55.03 56.41 76,200 +0.59(+1.06%)
Aug 16, 2018 56.28 57.23 55.41 55.82 96,050 -0.18(-0.32%)
Aug 15, 2018 56.85 56.85 54.80 56.00 138,239 -1.15(-2.01%)
Aug 14, 2018 57.30 57.82 56.80 57.15 68,965 -0.08(-0.14%)
Aug 13, 2018 56.94 57.44 56.60 57.23 66,533 +0.19(+0.33%)
Aug 10, 2018 56.31 57.65 56.24 57.04 70,200 +0.33(+0.58%)
Aug 09, 2018 56.89 57.28 55.99 56.71 86,903 -0.35(-0.61%)
Aug 08, 2018 55.60 57.39 54.56 57.06 294,913 +0.62(+1.10%)
Aug 07, 2018 55.25 60.89 49.76 56.44 927,532 -9.18(-13.99%)
Aug 06, 2018 64.78 65.83 64.31 65.62 55,748 +0.59(+0.91%)
Aug 03, 2018 65.85 67.27 64.64 65.03 58,800 -0.93(-1.41%)
Aug 02, 2018 65.51 67.07 65.50 65.96 81,846 -0.14(-0.21%)
Aug 01, 2018 66.96 68.50 65.75 66.10 97,430 -0.85(-1.27%)
Jul 31, 2018 67.81 69.23 66.64 66.95 139,053 -0.46(-0.68%)
Jul 30, 2018 68.22 69.47 66.50 67.41 109,745 -0.67(-0.98%)
Jul 27, 2018 70.74 70.98 66.65 68.08 98,600 -2.65(-3.75%)
Jul 26, 2018 71.22 71.75 70.25 70.73 34,769 -0.51(-0.72%)
Jul 25, 2018 70.72 71.97 70.47 71.24 152,175 +0.25(+0.35%)
Jul 24, 2018 70.66 71.19 70.00 70.99 75,787 +0.71(+1.01%)
Jul 23, 2018 69.03 70.99 68.76 70.28 55,171 -0.21(-0.30%)
Jul 20, 2018 70.75 71.19 69.42 70.49 63,416 -0.07(-0.10%)
Jul 19, 2018 70.85 70.85 69.89 70.56 37,695 -0.30(-0.42%)
Jul 18, 2018 69.99 71.19 69.38 70.86 56,355 +0.79(+1.13%)
Jul 17, 2018 70.22 70.90 69.25 70.07 61,038 -0.24(-0.34%)
Jul 16, 2018 70.89 71.10 69.03 70.31 71,636 -0.57(-0.80%)
Jul 13, 2018 71.45 71.70 70.45 70.88 48,124 -0.40(-0.56%)
Jul 12, 2018 71.56 71.96 70.79 71.28 62,430 +0.13(+0.18%)
Jul 11, 2018 70.93 71.64 70.57 71.15 92,616 -0.01(-0.01%)
Jul 10, 2018 71.34 72.12 70.00 71.16 151,131 -0.18(-0.25%)
Jul 09, 2018 71.20 72.46 70.47 71.34 78,865 +0.34(+0.48%)
Jul 06, 2018 68.19 72.81 68.19 71.00 289,971 +2.86(+4.20%)
Jul 05, 2018 68.33 68.62 67.56 68.14 103,441 +0.24(+0.35%)
Jul 03, 2018 67.90 67.90 67.90 0 +0.00(+0.00%)
Jul 02, 2018 66.61 67.96 65.86 67.90 97,413 +1.10(+1.65%)
Jun 29, 2018 67.83 67.83 66.11 66.80 39,513 -0.67(-0.99%)
Jun 28, 2018 65.88 68.32 65.56 67.47 84,155 +1.40(+2.12%)
Jun 27, 2018 67.80 68.58 65.73 66.07 108,590 -1.65(-2.44%)
Jun 26, 2018 67.94 68.58 66.77 67.72 55,758 -0.19(-0.28%)
Jun 25, 2018 67.74 68.30 67.14 67.91 95,588 -0.17(-0.25%)
Jun 22, 2018 67.80 68.19 66.84 68.08 99,305 +0.50(+0.74%)
Jun 21, 2018 67.97 68.16 67.27 67.58 68,226 -0.38(-0.56%)
Jun 20, 2018 67.48 68.09 67.24 67.96 79,158 +0.76(+1.13%)
Jun 19, 2018 66.57 66.57 66.33 67.20 59,490 +0.22(+0.33%)
Jun 18, 2018 67.37 67.52 65.69 66.98 50,483 -0.41(-0.61%)
Jun 15, 2018 67.47 66.34 67.39 110,948 +1.05(+1.58%)
Jun 14, 2018 66.33 67.10 65.41 66.34 72,414 +0.10(+0.15%)
Jun 13, 2018 67.47 67.58 64.27 66.24 114,100 -0.98(-1.46%)
Jun 12, 2018 67.14 67.71 66.55 67.22 80,033 +0.83(+1.25%)
Jun 11, 2018 66.09 67.61 65.53 66.39 64,380 +0.29(+0.44%)
Jun 08, 2018 65.20 66.69 64.76 66.10 66,169 +0.71(+1.09%)
Jun 07, 2018 65.69 67.00 64.39 65.39 59,462 -0.47(-0.71%)
Jun 06, 2018 63.70 66.75 63.58 65.86 155,260 +2.30(+3.62%)
Jun 05, 2018 63.38 64.00 62.37 63.56 101,120 +0.10(+0.16%)
Jun 04, 2018 63.19 63.74 62.25 63.46 93,904 +0.50(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.