Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

45.80 +0.66 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.47	33.48	31.71	31.81	1,131,438	-1.30(-3.93%)
Feb 27, 2018	33.63	33.69	33.08	33.11	642,890	-0.32(-0.95%)
Feb 26, 2018	34.34	34.34	33.03	33.43	1,847,607	-1.18(-3.41%)
Feb 23, 2018	34.18	34.64	33.94	34.61	379,274	+0.74(+2.20%)
Feb 22, 2018	33.74	34.06	33.62	33.87	354,087	+0.43(+1.28%)
Feb 21, 2018	33.76	33.99	33.43	33.44	422,751	-0.14(-0.42%)
Feb 20, 2018	33.65	33.86	33.47	33.58	622,962	-0.13(-0.39%)
Feb 16, 2018		33.71	33.71	33.71	0	-0.46(-1.36%)
Feb 15, 2018	34.06	34.20	33.82	34.17	927,085	+0.52(+1.55%)
Feb 14, 2018	32.70	33.68	32.54	33.65	601,036	+0.77(+2.35%)
Feb 13, 2018	33.33	33.33	32.66	32.88	513,700	-0.14(-0.42%)
Feb 12, 2018	32.71	33.21	32.45	33.02	851,522	+0.95(+2.96%)
Feb 09, 2018	31.91	32.30	31.11	32.07	786,291	+0.37(+1.17%)
Feb 08, 2018	32.84	32.84	31.67	31.70	771,548	-0.98(-2.99%)
Feb 07, 2018	32.71	33.18	32.60	32.68	694,180	+0.17(+0.51%)
Feb 06, 2018	30.99	32.77	30.72	32.51	1,355,730	+0.58(+1.81%)
Feb 05, 2018	32.10	33.00	31.38	31.93	1,636,094	-1.02(-3.10%)
Feb 02, 2018	33.87	34.07	32.86	32.96	1,849,485	-1.34(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.