Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 6 (TSX: PVS-PR-D )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.60 25.71 25.60 25.61 2,700 +0.01(+0.04%)
Jul 30, 2018 25.70 25.71 25.60 25.60 1,600 +0.01(+0.04%)
Jul 27, 2018 25.60 25.60 25.59 25.59 200 +0.00(+0.00%)
Jul 26, 2018 25.59 25.59 25.59 25.59 200 +0.02(+0.08%)
Jul 25, 2018 25.60 25.65 25.57 25.57 3,000 +0.01(+0.04%)
Jul 24, 2018 25.56 25.57 25.56 25.56 800 -0.08(-0.31%)
Jul 23, 2018 25.48 25.64 25.47 25.64 1,200 +0.04(+0.16%)
Jul 20, 2018 25.48 25.60 25.48 25.60 1,600 +0.10(+0.39%)
Jul 19, 2018 25.54 25.64 25.50 25.50 2,300 -0.05(-0.20%)
Jul 18, 2018 25.55 25.55 25.55 25.55 400 +0.00(+0.00%)
Jul 17, 2018 25.55 25.55 25.55 25.55 200 +0.00(+0.00%)
Jul 16, 2018 25.52 25.55 25.52 25.55 3,900 +0.05(+0.20%)
Jul 13, 2018 25.46 25.55 25.45 25.50 2,200 +0.02(+0.08%)
Jul 11, 2018 25.48 25.48 25.48 0 +0.06(+0.24%)
Jul 10, 2018 25.51 25.51 25.42 25.42 2,300 +0.05(+0.20%)
Jul 09, 2018 25.43 25.44 25.37 25.37 1,200 -0.02(-0.08%)
Jul 06, 2018 25.38 25.39 25.38 25.39 600 +0.07(+0.28%)
Jul 05, 2018 25.35 25.35 25.26 25.32 5,000 -0.03(-0.12%)
Jul 03, 2018 25.35 25.35 25.35 0 +0.01(+0.04%)
Jun 29, 2018 25.34 25.34 25.34 0 -0.01(-0.04%)
Jun 28, 2018 25.22 25.35 25.21 25.35 5,415 +0.13(+0.52%)
Jun 26, 2018 25.22 25.22 25.22 0 -0.01(-0.04%)
Jun 25, 2018 25.23 25.23 25.23 25.23 2,000 -0.04(-0.16%)
Jun 22, 2018 25.21 25.27 25.21 25.27 3,025 +0.02(+0.08%)
Jun 21, 2018 25.24 25.25 25.24 25.25 700 +0.04(+0.16%)
Jun 20, 2018 25.21 25.21 25.21 25.21 800 +0.00(+0.00%)
Jun 19, 2018 25.20 25.21 25.20 25.21 900 +0.01(+0.04%)
Jun 18, 2018 25.13 25.20 25.13 25.20 930 +0.08(+0.32%)
Jun 15, 2018 25.20 25.20 25.11 25.12 5,900 -0.08(-0.32%)
Jun 14, 2018 25.22 25.22 25.20 25.20 200 -0.01(-0.04%)
Jun 13, 2018 25.31 25.35 25.21 25.21 3,070 -0.09(-0.36%)
Jun 12, 2018 25.30 25.30 25.30 25.30 468 +0.05(+0.20%)
Jun 08, 2018 25.25 25.25 25.25 0 +0.04(+0.16%)
Jun 07, 2018 25.38 25.39 25.21 25.21 2,900 -0.01(-0.04%)
Jun 06, 2018 25.26 25.26 25.22 25.22 2,900 -0.03(-0.12%)
Jun 05, 2018 25.29 25.30 25.24 25.25 1,500 -0.01(-0.04%)
Jun 04, 2018 25.36 25.36 25.26 25.26 2,820 -0.07(-0.28%)
May 31, 2018 25.33 25.33 25.33 0 -0.12(-0.47%)
May 30, 2018 25.56 25.56 25.45 25.45 2,100 -0.10(-0.39%)
May 29, 2018 25.42 25.64 25.42 25.55 2,100 +0.07(+0.27%)
May 28, 2018 25.40 25.48 25.40 25.48 2,500 +0.14(+0.55%)
May 25, 2018 25.33 25.40 25.33 25.34 700 +0.00(+0.00%)
May 24, 2018 25.36 25.38 25.33 25.34 1,600 -0.03(-0.12%)
May 23, 2018 25.33 25.37 25.32 25.37 702 +0.06(+0.24%)
May 22, 2018 25.31 25.31 25.31 25.31 1,100 +0.00(+0.00%)
May 18, 2018 25.31 25.31 25.31 0 -0.15(-0.59%)
May 17, 2018 25.58 25.60 25.46 25.46 1,400 -0.14(-0.55%)
May 16, 2018 25.61 25.61 25.59 25.60 600 +0.10(+0.39%)
May 15, 2018 25.52 25.52 25.50 25.50 1,240 -0.01(-0.04%)
May 11, 2018 25.51 25.51 25.51 50 +0.01(+0.04%)
May 10, 2018 25.50 25.50 25.44 25.50 2,580 +0.00(+0.00%)
May 09, 2018 25.44 25.52 25.44 25.50 1,400 +0.08(+0.31%)
May 08, 2018 25.42 25.42 25.42 25.42 900 +0.01(+0.04%)
May 07, 2018 25.42 25.42 25.41 25.41 200 -0.09(-0.35%)
May 03, 2018 25.50 25.50 25.50 0 -0.03(-0.12%)
May 02, 2018 25.52 25.53 25.45 25.53 2,000 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.