Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.319 4.490 4.270 4.292 9,418 +0.03(+0.74%)
Apr 27, 2018 4.400 4.490 4.174 4.260 36,935 -0.14(-3.18%)
Apr 26, 2018 4.770 4.770 4.370 4.400 52,424 -0.44(-9.01%)
Apr 25, 2018 4.800 4.870 4.610 4.836 38,248 +0.07(+1.38%)
Apr 24, 2018 4.900 4.900 4.600 4.770 43,848 -0.08(-1.65%)
Apr 23, 2018 4.780 4.940 4.780 4.850 18,172 +0.05(+1.04%)
Apr 20, 2018 4.850 4.900 4.794 4.800 14,438 -0.04(-0.83%)
Apr 19, 2018 4.920 5.035 4.800 4.840 52,373 -0.12(-2.42%)
Apr 18, 2018 5.040 5.040 4.830 4.960 47,431 -0.04(-0.80%)
Apr 17, 2018 5.190 5.190 4.900 5.000 46,836 -0.15(-2.91%)
Apr 16, 2018 5.060 5.200 4.863 5.150 68,679 +0.15(+3.00%)
Apr 13, 2018 4.920 5.000 4.550 5.000 99,587 +0.12(+2.46%)
Apr 12, 2018 5.150 5.150 4.842 4.880 106,179 -0.15(-2.98%)
Apr 11, 2018 5.390 5.390 4.740 5.030 141,623 -0.30(-5.63%)
Apr 10, 2018 6.200 6.240 5.250 5.330 227,189 -0.68(-11.31%)
Apr 09, 2018 7.120 7.690 6.000 6.010 6,115,660 +0.81(+15.58%)
Apr 06, 2018 5.590 5.600 4.910 5.200 45,695 -0.39(-7.00%)
Apr 05, 2018 5.430 5.610 5.420 5.591 8,836 +0.24(+4.51%)
Apr 04, 2018 5.450 5.920 5.130 5.350 101,211 -0.12(-2.19%)
Apr 03, 2018 5.530 5.530 5.450 5.470 6,258 -0.15(-2.67%)
Apr 02, 2018 5.760 5.760 5.620 5.620 777 -0.08(-1.40%)
Mar 29, 2018 5.700 5.700 5.700 0 +0.11(+1.97%)
Mar 28, 2018 5.590 5.710 5.590 5.590 1,788 +0.00(+0.00%)
Mar 27, 2018 5.800 5.830 5.590 5.590 5,173 -0.12(-2.10%)
Mar 26, 2018 5.690 6.000 5.500 5.710 55,545 +0.11(+1.96%)
Mar 23, 2018 5.600 5.740 5.500 5.600 7,114 -0.01(-0.18%)
Mar 22, 2018 5.600 5.650 5.520 5.610 3,597 -0.07(-1.23%)
Mar 21, 2018 5.460 5.720 5.460 5.680 21,453 +0.04(+0.71%)
Mar 20, 2018 6.160 6.310 5.610 5.640 132,050 -0.16(-2.76%)
Mar 19, 2018 5.800 5.920 5.720 5.800 31,436 +0.10(+1.75%)
Mar 16, 2018 5.680 6.000 5.550 5.700 16,278 +0.12(+2.15%)
Mar 15, 2018 5.740 5.810 5.553 5.580 9,136 +0.06(+1.09%)
Mar 14, 2018 5.450 5.669 5.450 5.520 8,967 +0.02(+0.33%)
Mar 13, 2018 5.500 5.560 5.500 5.502 2,245 -0.04(-0.74%)
Mar 12, 2018 5.510 5.543 5.410 5.543 2,780 +0.02(+0.42%)
Mar 09, 2018 5.607 5.607 5.321 5.520 2,259 -0.08(-1.36%)
Mar 08, 2018 5.640 5.640 5.350 5.596 4,501 +0.08(+1.38%)
Mar 07, 2018 5.370 5.549 5.370 5.520 5,620 +0.13(+2.41%)
Mar 06, 2018 5.440 5.572 5.260 5.390 4,736 -0.09(-1.64%)
Mar 05, 2018 5.620 5.630 5.300 5.480 8,773 -0.13(-2.32%)
Mar 02, 2018 5.650 5.650 5.500 5.610 1,716 +0.13(+2.37%)
Mar 01, 2018 5.550 5.550 5.432 5.480 1,911 -0.11(-2.05%)
Feb 28, 2018 5.571 5.620 5.551 5.595 2,113 -0.01(-0.24%)
Feb 27, 2018 5.540 5.640 5.540 5.608 4,910 +0.07(+1.23%)
Feb 26, 2018 5.490 5.700 5.470 5.540 7,154 +0.05(+0.91%)
Feb 23, 2018 5.408 5.560 5.408 5.490 3,292 +0.00(+0.00%)
Feb 22, 2018 5.580 5.580 5.080 5.490 5,326 +0.04(+0.73%)
Feb 21, 2018 5.371 5.699 5.261 5.450 4,066 +0.06(+1.12%)
Feb 20, 2018 5.480 5.500 5.310 5.390 3,247 -0.06(-1.10%)
Feb 16, 2018 5.450 5.450 5.450 0 +0.12(+2.25%)
Feb 15, 2018 5.500 5.589 5.235 5.330 4,924 -0.23(-4.14%)
Feb 14, 2018 5.681 5.681 5.360 5.560 5,682 -0.02(-0.41%)
Feb 13, 2018 5.215 5.639 5.215 5.583 6,450 +0.23(+4.35%)
Feb 12, 2018 5.500 5.500 5.340 5.350 44,850 -0.27(-4.80%)
Feb 09, 2018 5.690 5.700 5.260 5.620 23,377 -0.11(-1.92%)
Feb 08, 2018 5.840 5.970 5.570 5.730 10,580 -0.07(-1.21%)
Feb 07, 2018 5.700 6.000 5.700 5.800 15,844 +0.13(+2.29%)
Feb 06, 2018 5.600 5.888 5.598 5.670 17,936 -0.04(-0.70%)
Feb 05, 2018 5.900 6.100 5.900 5.710 34,429 -0.19(-3.22%)
Feb 02, 2018 6.070 6.169 5.900 5.900 19,901 -0.16(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.