Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 27, 2018 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Apr 24, 2018 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Apr 23, 2018 0.0900 0.0900 0.0750 0.0750 564,360 -0.01(-11.76%)
Apr 20, 2018 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Apr 18, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 17, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 16, 2018 0.0800 0.0800 0.0800 0.0800 31,000 -0.01(-5.88%)
Apr 13, 2018 0.0850 0.0900 0.0850 0.0850 62,300 +0.00(+0.00%)
Apr 12, 2018 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Apr 11, 2018 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Apr 10, 2018 0.0850 0.0900 0.0850 0.0900 24,500 +0.00(+5.88%)
Apr 06, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 05, 2018 0.0800 0.0800 0.0800 0.0800 14,500 +0.00(+0.00%)
Apr 04, 2018 0.0800 0.0800 0.0800 0.0800 102,200 -0.01(-5.88%)
Apr 02, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 28, 2018 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Mar 27, 2018 0.0900 0.0900 0.0850 0.0850 25,000 +0.00(+0.00%)
Mar 26, 2018 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Mar 22, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 21, 2018 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+5.88%)
Mar 20, 2018 0.0850 0.0850 0.0850 0.0850 28,670 +0.00(+0.00%)
Mar 19, 2018 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Mar 16, 2018 0.0850 0.0900 0.0850 0.0900 147,500 +0.00(+5.88%)
Mar 15, 2018 0.0850 0.0900 0.0850 0.0850 55,000 +0.00(+0.00%)
Mar 14, 2018 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Mar 13, 2018 0.0850 0.0900 0.0850 0.0900 4,000 +0.00(+0.00%)
Mar 08, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 07, 2018 0.0900 0.0900 0.0900 0.0900 126,000 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0900 0.0750 0.0900 152,000 +0.01(+20.00%)
Mar 05, 2018 0.0800 0.0800 0.0750 0.0750 95,764 -0.01(-6.25%)
Mar 02, 2018 0.0850 0.0850 0.0800 0.0800 32,500 +0.00(+0.00%)
Feb 28, 2018 0.0800 0.0800 0.0800 160 -0.01(-5.88%)
Feb 27, 2018 0.0900 0.0900 0.0850 0.0850 44,000 -0.00(-5.56%)
Feb 26, 2018 0.0900 0.0900 0.0900 0.0900 10,150 +0.00(+0.00%)
Feb 23, 2018 0.0900 0.0900 0.0850 0.0900 26,900 +0.00(+5.88%)
Feb 22, 2018 0.0900 0.0900 0.0850 0.0850 56,000 -0.00(-5.56%)
Feb 21, 2018 0.0850 0.0900 0.0850 0.0900 92,000 -0.01(-5.26%)
Feb 20, 2018 0.0900 0.0950 0.0900 0.0950 210,000 +0.00(+0.00%)
Feb 16, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 15, 2018 0.0950 0.0950 0.0900 0.0950 64,000 +0.00(+0.00%)
Feb 14, 2018 0.1000 0.1000 0.0950 0.0950 54,200 -0.01(-5.00%)
Feb 13, 2018 0.1000 0.1000 0.1000 0.1000 35,200 -0.00(-4.76%)
Feb 09, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 08, 2018 0.0950 0.1000 0.0950 0.1000 110,200 +0.01(+5.26%)
Feb 07, 2018 0.1050 0.1050 0.0950 0.0950 102,500 -0.01(-5.00%)
Feb 06, 2018 0.0950 0.1000 0.0950 0.1000 209,000 +0.00(+0.00%)
Feb 05, 2018 0.1050 0.1050 0.1000 116,500 -0.00(-4.76%)
Feb 02, 2018 0.1000 0.1050 0.0950 0.1050 516,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.