Indicators

Anthera Pharmaceuticals Inc (NQ: ANTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.1175	0.1175	0.1175	0	-0.15(-56.66%)
Jun 26, 2018	0.2600	0.2800	0.2600	0.2711	273,053	+0.01(+3.43%)
Jun 25, 2018	0.2610	0.2783	0.2600	0.2621	173,432	-0.02(-5.85%)
Jun 22, 2018	0.2750	0.2900	0.2600	0.2784	276,120	+0.00(+1.24%)
Jun 21, 2018	0.2900	0.2999	0.2750	0.2750	212,048	-0.01(-4.18%)
Jun 20, 2018	0.2995	0.3090	0.2835	0.2870	303,427	-0.01(-4.17%)
Jun 19, 2018	0.3070	0.3099	0.2810	0.2995	484,540	-0.01(-3.39%)
Jun 18, 2018	0.2900	0.3140	0.2600	0.3100	735,662	+0.02(+5.77%)
Jun 15, 2018		0.3250	0.3081	0.2931	632,364	-0.01(-4.87%)
Jun 14, 2018	0.3175	0.3180	0.2910	0.3081	658,147	-0.01(-2.99%)
Jun 13, 2018	0.3397	0.3450	0.3000	0.3176	1,139,138	-0.02(-5.67%)
Jun 12, 2018	0.3200	0.3990	0.3150	0.3367	6,987,821	+0.05(+15.74%)
Jun 11, 2018	0.2500	0.2990	0.2450	0.2909	1,621,474	+0.05(+18.98%)
Jun 08, 2018	0.2300	0.2550	0.2300	0.2445	772,825	+0.01(+6.30%)
Jun 07, 2018	0.2400	0.2400	0.2260	0.2300	388,623	-0.00(-1.71%)
Jun 06, 2018	0.2350	0.2399	0.2250	0.2340	423,805	+0.01(+3.54%)
Jun 05, 2018	0.2250	0.2399	0.2212	0.2260	257,981	+0.01(+3.96%)
Jun 04, 2018	0.2300	0.2373	0.2160	0.2174	327,821	-0.02(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.