Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage ESG Intermediate Credit ETF (NY: GUDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 43.72 43.76 43.72 43.76 5,102 +0.14(+0.31%)
Apr 27, 2018 43.55 43.62 43.55 43.62 233 -0.13(-0.29%)
Apr 26, 2018 43.70 43.75 43.70 43.75 4,416 +0.09(+0.21%)
Apr 25, 2018 43.66 43.66 43.66 43.66 5,649 -0.11(-0.25%)
Apr 24, 2018 43.76 43.76 43.76 43.76 3 +0.00(+0.00%)
Apr 23, 2018 43.76 43.76 43.76 43.76 48 +0.00(+0.00%)
Apr 20, 2018 43.76 43.76 43.76 43.76 3,845 -0.11(-0.25%)
Apr 19, 2018 43.87 43.87 43.87 43.87 0 +0.00(+0.00%)
Apr 18, 2018 43.87 43.87 43.87 43.87 4,442 -0.14(-0.31%)
Apr 17, 2018 44.01 44.01 44.01 44.01 1 +0.00(+0.00%)
Apr 16, 2018 44.01 44.01 44.01 44.01 4,652 +0.01(+0.02%)
Apr 13, 2018 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Apr 12, 2018 44.00 44.00 44.00 44.00 5,982 -0.02(-0.04%)
Apr 11, 2018 44.02 44.02 44.02 44.02 9,748 -0.03(-0.06%)
Apr 10, 2018 44.04 44.04 44.04 44.04 0 +0.00(+0.00%)
Apr 09, 2018 44.04 44.04 44.04 44.04 135 +0.15(+0.35%)
Apr 06, 2018 43.89 43.89 43.89 43.89 0 +0.00(+0.00%)
Apr 05, 2018 43.89 43.89 43.89 43.89 4,098 +0.02(+0.04%)
Apr 04, 2018 43.88 43.88 43.87 43.87 9,141 -0.14(-0.31%)
Apr 03, 2018 44.02 44.02 44.01 44.01 12,047 -0.02(-0.04%)
Apr 02, 2018 44.03 44.03 44.03 44.03 0 +0.00(+0.00%)
Mar 29, 2018 44.03 44.03 44.03 0 +0.15(+0.35%)
Mar 28, 2018 43.87 43.87 43.87 43.87 0 +0.00(+0.00%)
Mar 27, 2018 43.87 43.87 43.87 43.87 0 +0.00(+0.00%)
Mar 26, 2018 43.87 43.87 43.87 43.87 0 +0.00(+0.00%)
Mar 23, 2018 43.87 43.87 43.87 43.87 85 +0.00(+0.00%)
Mar 22, 2018 43.87 43.87 43.87 43.87 1,453 +0.07(+0.16%)
Mar 21, 2018 43.80 43.80 43.80 43.80 1 -0.09(-0.21%)
Mar 20, 2018 43.89 43.89 43.89 43.89 0 +0.00(+0.00%)
Mar 19, 2018 43.89 43.89 43.89 43.89 21 +0.00(+0.00%)
Mar 16, 2018 43.89 43.89 43.89 43.89 4,305 -0.01(-0.02%)
Mar 15, 2018 43.93 43.93 43.90 43.90 289 -0.13(-0.29%)
Mar 14, 2018 44.03 44.03 44.03 44.03 25 +0.06(+0.14%)
Mar 13, 2018 43.96 43.96 43.96 43.96 1 +0.00(+0.00%)
Mar 12, 2018 43.96 43.96 43.96 43.96 0 +0.00(+0.00%)
Mar 09, 2018 43.96 43.96 43.96 43.96 125 -0.07(-0.16%)
Mar 08, 2018 44.04 44.04 44.04 44.04 3 +0.00(+0.00%)
Mar 07, 2018 44.04 44.04 44.04 44.04 6 +0.00(+0.00%)
Mar 06, 2018 44.04 44.04 44.04 44.04 1 +0.00(+0.00%)
Mar 05, 2018 44.04 44.04 44.04 44.04 0 +0.00(+0.00%)
Mar 02, 2018 44.04 44.04 44.04 44.04 0 +0.00(+0.00%)
Mar 01, 2018 44.04 44.04 44.04 44.04 0 +0.00(+0.00%)
Feb 28, 2018 44.04 44.04 44.04 44.04 0 +0.00(+0.00%)
Feb 27, 2018 44.04 44.04 44.04 44.04 110 -0.10(-0.22%)
Feb 26, 2018 44.13 44.13 44.13 44.13 5 +0.00(+0.00%)
Feb 23, 2018 44.13 44.13 44.13 44.13 1,446 +0.07(+0.16%)
Feb 22, 2018 44.06 44.06 44.06 44.06 0 +0.00(+0.00%)
Feb 21, 2018 44.06 44.06 44.06 44.06 87 +0.00(+0.00%)
Feb 20, 2018 44.06 44.06 44.06 44.06 0 +0.00(+0.00%)
Feb 16, 2018 44.06 44.06 44.06 0 -0.19(-0.42%)
Feb 15, 2018 44.25 44.25 44.25 44.25 1 +0.00(+0.00%)
Feb 14, 2018 44.25 44.25 44.25 44.25 88 +0.00(+0.00%)
Feb 13, 2018 44.25 44.25 44.25 44.25 0 +0.00(+0.00%)
Feb 12, 2018 44.25 44.25 44.25 44.25 0 +0.00(+0.00%)
Feb 09, 2018 44.25 44.25 44.25 44.25 44 +0.00(+0.00%)
Feb 08, 2018 44.25 44.25 44.25 44.25 385 -0.08(-0.17%)
Feb 07, 2018 44.42 44.32 44.32 1,035 -0.10(-0.22%)
Feb 06, 2018 44.42 44.42 44.42 44.42 225 +0.07(+0.16%)
Feb 05, 2018 44.35 44.35 44.35 44.35 269 +0.07(+0.16%)
Feb 02, 2018 44.36 44.36 44.28 44.28 440 -0.12(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.