Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.880 6.880 6.880 6.880 500 +0.00(+0.00%)
Apr 25, 2018 6.880 6.880 6.880 0 -0.03(-0.50%)
Apr 20, 2018 6.914 6.914 6.914 0 +0.03(+0.50%)
Apr 19, 2018 6.880 6.880 6.880 6.880 305 -0.01(-0.14%)
Apr 16, 2018 6.890 6.890 6.890 68 -0.00(-0.06%)
Apr 10, 2018 6.894 6.894 6.894 0 -0.11(-1.52%)
Mar 29, 2018 7.000 7.000 7.000 0 -0.18(-2.45%)
Mar 22, 2018 7.176 7.176 7.176 0 +0.30(+4.30%)
Mar 02, 2018 6.880 6.880 6.880 0 -0.45(-6.14%)
Mar 01, 2018 7.600 7.600 7.330 7.330 1,502 +0.42(+6.08%)
Feb 26, 2018 6.910 6.910 6.910 0 +0.03(+0.44%)
Feb 23, 2018 7.430 7.430 6.880 6.880 1,105 -0.00(-0.07%)
Feb 22, 2018 6.880 6.898 6.880 6.885 932 -0.21(-2.89%)
Feb 16, 2018 7.090 7.090 7.090 0 +0.09(+1.29%)
Feb 12, 2018 7.000 7.000 7.000 0 +0.12(+1.74%)
Feb 09, 2018 8.000 8.000 6.880 6.880 1,217 +0.00(+0.00%)
Feb 08, 2018 8.340 8.340 6.880 6.880 1,404 -1.22(-15.04%)
Feb 07, 2018 8.090 8.200 7.720 8.098 1,000 +0.22(+2.76%)
Feb 06, 2018 6.880 7.881 6.880 7.881 469 +1.00(+14.55%)
Feb 05, 2018 6.880 6.880 6.880 6.880 124 -0.35(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.