Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 17.14 17.39 16.90 16.96 69,574 -0.15(-0.86%)
Nov 29, 2018 17.11 17.30 16.89 17.11 22,341 -0.05(-0.28%)
Nov 28, 2018 17.04 17.31 16.80 17.16 24,525 +0.20(+1.15%)
Nov 27, 2018 16.93 17.31 16.79 16.96 26,282 +0.05(+0.29%)
Nov 26, 2018 17.27 17.45 16.80 16.91 86,398 -0.35(-2.03%)
Nov 23, 2018 16.73 17.26 16.61 17.26 14,857 +0.41(+2.43%)
Nov 21, 2018 16.85 16.85 16.85 0 +0.13(+0.76%)
Nov 20, 2018 16.69 17.08 16.43 16.73 29,593 -0.20(-1.15%)
Nov 19, 2018 16.73 17.13 16.73 16.92 34,584 +0.20(+1.17%)
Nov 16, 2018 16.62 16.74 16.36 16.73 28,178 -0.01(-0.06%)
Nov 15, 2018 16.96 16.96 16.30 16.74 38,221 -0.34(-2.00%)
Nov 14, 2018 16.81 17.08 16.54 17.08 30,237 +0.44(+2.64%)
Nov 13, 2018 15.71 16.67 15.71 16.64 35,028 +0.85(+5.38%)
Nov 12, 2018 16.00 16.43 15.44 15.79 67,520 -0.16(-0.98%)
Nov 09, 2018 16.53 16.53 15.88 15.95 25,309 -0.33(-2.04%)
Nov 08, 2018 16.62 16.89 16.18 16.28 26,923 -0.23(-1.42%)
Nov 07, 2018 17.32 17.32 16.02 16.51 29,293 +0.99(+6.36%)
Nov 06, 2018 15.49 15.93 15.45 15.53 30,114 +0.09(+0.56%)
Nov 05, 2018 15.39 15.74 15.34 15.44 29,143 +0.01(+0.06%)
Nov 02, 2018 15.80 15.93 15.27 15.43 17,987 -0.27(-1.73%)
Nov 01, 2018 15.17 16.10 15.17 15.70 30,347 +0.68(+4.51%)
Oct 31, 2018 15.29 15.38 14.97 15.02 34,572 -0.18(-1.21%)
Oct 30, 2018 15.03 15.39 14.92 15.21 32,202 +0.21(+1.42%)
Oct 29, 2018 15.29 15.50 14.88 14.99 30,950 -0.03(-0.19%)
Oct 26, 2018 14.83 15.22 14.61 15.02 32,769 -0.02(-0.13%)
Oct 25, 2018 14.32 15.07 14.32 15.04 49,446 +0.86(+6.07%)
Oct 24, 2018 14.81 15.13 14.18 14.18 34,319 -0.68(-4.56%)
Oct 23, 2018 14.99 15.13 14.80 14.86 47,258 -0.23(-1.54%)
Oct 22, 2018 15.13 15.37 15.08 15.09 23,472 -0.04(-0.26%)
Oct 19, 2018 15.21 15.26 15.05 15.13 33,183 -0.16(-1.08%)
Oct 18, 2018 15.48 15.85 15.23 15.29 33,524 -0.30(-1.92%)
Oct 17, 2018 15.66 15.98 15.41 15.59 25,030 -0.15(-0.92%)
Oct 16, 2018 15.70 16.09 15.44 15.74 27,634 +0.15(+0.93%)
Oct 15, 2018 15.43 15.87 15.43 15.59 18,930 +0.13(+0.81%)
Oct 12, 2018 15.87 15.87 15.33 15.47 28,737 -0.18(-1.17%)
Oct 11, 2018 16.06 16.32 15.62 15.65 28,784 -0.45(-2.76%)
Oct 10, 2018 16.63 16.65 16.09 16.10 27,533 -0.40(-2.40%)
Oct 09, 2018 16.72 16.73 16.22 16.49 37,966 +0.15(+0.95%)
Oct 08, 2018 16.27 16.55 16.27 16.34 30,614 +0.07(+0.42%)
Oct 05, 2018 16.60 16.60 16.07 16.27 30,288 -0.06(-0.36%)
Oct 04, 2018 16.77 17.00 16.33 16.33 29,330 -0.32(-1.92%)
Oct 03, 2018 17.23 17.23 16.61 16.65 20,184 -0.06(-0.35%)
Oct 02, 2018 16.83 16.84 16.60 16.71 17,870 -0.07(-0.40%)
Oct 01, 2018 17.40 17.40 16.76 16.77 22,166 -0.49(-2.86%)
Sep 28, 2018 17.17 17.28 16.98 17.27 15,609 +0.51(+3.06%)
Sep 27, 2018 16.92 17.07 16.62 16.75 28,652 -0.21(-1.25%)
Sep 26, 2018 17.19 17.22 16.93 16.97 13,029 -0.26(-1.52%)
Sep 25, 2018 17.05 17.38 17.05 17.23 29,466 +0.10(+0.56%)
Sep 24, 2018 17.17 17.24 16.95 17.13 20,546 -0.02(-0.11%)
Sep 21, 2018 17.03 17.19 16.82 17.15 85,593 +0.11(+0.62%)
Sep 20, 2018 16.75 17.11 16.48 17.04 23,804 +0.50(+3.04%)
Sep 19, 2018 16.68 16.78 16.36 16.54 23,508 +0.07(+0.41%)
Sep 18, 2018 16.45 16.88 16.45 16.47 28,901 -0.44(-2.63%)
Sep 17, 2018 16.87 17.15 16.86 16.92 13,866 -0.27(-1.58%)
Sep 14, 2018 17.04 17.40 17.04 17.19 17,056 +0.15(+0.91%)
Sep 13, 2018 17.02 17.10 16.75 17.04 8,376 +0.09(+0.51%)
Sep 12, 2018 16.76 17.11 16.73 16.95 17,794 +0.04(+0.23%)
Sep 11, 2018 16.89 17.17 16.81 16.91 15,745 +0.03(+0.17%)
Sep 10, 2018 17.05 17.18 16.73 16.88 20,375 -0.12(-0.68%)
Sep 07, 2018 17.32 17.32 16.98 17.00 11,888 -0.22(-1.29%)
Sep 06, 2018 17.24 17.29 16.94 17.22 16,945 +0.15(+0.91%)
Sep 05, 2018 17.02 17.12 16.70 17.06 21,444 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.