Indicators

(TSV: OPW )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0650	0.0650	0.0650	0.0650	7,000	+0.01(+30.00%)
Sep 27, 2018	0.0500	0.0500	0.0500	0.0500	5,481	-0.00(-9.09%)
Sep 25, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 18, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Sep 11, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 30, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 27, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Aug 21, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 13, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 08, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 31, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 27, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 26, 2018	0.0550	0.0550	0.0450	0.0550	169,000	+0.00(+10.00%)
Jul 23, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 19, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jul 06, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 05, 2018	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.