Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.000 2.000 2.000 2.000 300 +0.50(+33.33%)
Sep 27, 2018 1.500 1.500 1.500 2 +0.00(+0.00%)
Sep 26, 2018 1.500 1.500 1.500 1.500 820 +0.40(+36.36%)
Sep 25, 2018 1.100 1.100 1.100 20 +0.00(+0.00%)
Sep 19, 2018 1.100 1.100 1.100 0 +0.10(+10.00%)
Sep 18, 2018 1.000 1.000 1.000 61 +0.00(+0.00%)
Sep 17, 2018 1.000 1.000 1.000 1.000 1,107 +0.40(+66.67%)
Sep 12, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 10, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 06, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 05, 2018 0.6000 0.6000 0.6000 0.6000 317 -0.35(-36.84%)
Sep 04, 2018 0.9500 0.9500 0.9500 6 +0.00(+0.00%)
Aug 31, 2018 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Aug 30, 2018 1.000 1.000 1.000 1,427 +0.00(+0.00%)
Aug 29, 2018 1.300 1.600 1.000 1.000 1,805 -0.95(-48.72%)
Aug 28, 2018 1.950 1.950 1.950 20 +0.00(+0.00%)
Aug 24, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 23, 2018 1.950 1.950 1.950 1 +0.00(+0.00%)
Aug 21, 2018 1.950 1.950 1.950 0 -0.35(-15.22%)
Aug 17, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 16, 2018 2.300 2.300 2.300 2.300 1,046 -0.05(-2.13%)
Aug 15, 2018 2.500 2.500 2.250 2.350 1,435 -7.98(-77.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.