Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6451 0.6451 0.6451 0 -0.03(-4.43%)
Aug 30, 2018 0.6750 0.6750 0.6750 0.6750 110 -0.21(-24.15%)
Aug 01, 2018 0.8899 0.8899 0.8899 0 +0.01(+0.77%)
Jul 26, 2018 0.8831 0.8831 0.8831 0 -0.07(-6.98%)
Jul 20, 2018 0.9494 0.9494 0.9494 0 +0.09(+10.10%)
Jul 17, 2018 0.8623 0.8623 0.8623 0 -0.00(-0.20%)
Jul 06, 2018 0.8640 0.8640 0.8640 0 -0.03(-3.14%)
Jul 03, 2018 0.8920 0.8920 0.8920 0 +0.10(+12.02%)
Jun 19, 2018 0.7963 0.7963 0.7963 0 -0.02(-2.29%)
Jun 15, 2018 0.8150 0.8150 0.8150 0 -0.02(-1.81%)
Jun 13, 2018 0.8300 0.8300 0.8300 0 +0.13(+19.15%)
Jun 06, 2018 0.6966 0.6966 0.6966 0 +0.01(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.