Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Canadian Dollar Currency ETF (TSX: CAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 9.830 9.830 9.830 0 -0.01(-0.10%)
May 25, 2018 9.840 9.840 9.840 163 -0.10(-1.01%)
May 24, 2018 9.910 9.940 9.890 9.940 16,500 -0.03(-0.30%)
May 23, 2018 9.960 9.970 9.960 9.970 51,181 -0.01(-0.10%)
May 16, 2018 9.980 9.980 9.980 0 -0.03(-0.30%)
May 10, 2018 10.01 10.01 10.01 25 +0.04(+0.40%)
May 09, 2018 9.970 9.975 9.970 9.970 5,200 +0.10(+1.01%)
May 08, 2018 9.910 9.910 9.865 9.870 6,128 -0.08(-0.80%)
May 04, 2018 9.950 9.950 9.950 39 -0.02(-0.20%)
Apr 25, 2018 9.970 9.970 9.970 55 -0.01(-0.10%)
Apr 24, 2018 10.04 10.04 9.980 9.980 1,068 -0.14(-1.38%)
Apr 19, 2018 10.12 10.12 10.12 0 -0.08(-0.78%)
Apr 17, 2018 10.20 10.20 10.20 0 +0.06(+0.59%)
Apr 13, 2018 10.14 10.14 10.14 94 -0.02(-0.20%)
Apr 12, 2018 10.15 10.18 10.14 10.16 8,898 +0.01(+0.10%)
Apr 10, 2018 10.15 10.15 10.15 0 +0.15(+1.50%)
Apr 03, 2018 10.00 10.00 10.00 0 +0.06(+0.60%)
Mar 29, 2018 9.940 9.940 9.940 0 +0.02(+0.20%)
Mar 28, 2018 9.920 9.920 9.920 9.920 100 -0.06(-0.60%)
Mar 23, 2018 9.980 9.980 9.980 0 +0.06(+0.60%)
Mar 22, 2018 9.910 9.920 9.910 9.920 700 +0.00(+0.00%)
Mar 21, 2018 9.920 9.920 9.920 9.920 1,247 +0.12(+1.22%)
Mar 20, 2018 9.800 9.800 9.800 9.800 1,500 +0.01(+0.05%)
Mar 16, 2018 9.795 9.795 9.795 0 -0.03(-0.25%)
Mar 15, 2018 9.820 9.820 9.820 9.820 250 -0.06(-0.61%)
Mar 14, 2018 9.910 9.910 9.880 9.880 223,300 -0.11(-1.10%)
Mar 12, 2018 9.990 9.990 9.990 0 +0.11(+1.11%)
Mar 07, 2018 9.880 9.880 9.880 0 -0.06(-0.60%)
Mar 06, 2018 9.940 9.940 9.940 9.940 3,600 +0.07(+0.71%)
Mar 05, 2018 9.870 9.870 9.870 9.870 4,000 -0.05(-0.50%)
Mar 02, 2018 10.00 10.00 9.920 9.920 14,767 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.