Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.990 -0.090 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.142 7.257 7.142 7.191 37,592 +0.04(+0.57%)
May 30, 2018 7.109 7.314 7.109 7.150 85,198 +0.05(+0.69%)
May 29, 2018 7.150 7.183 6.969 7.100 68,655 -0.07(-1.03%)
May 25, 2018 7.174 7.174 7.174 0 -0.04(-0.57%)
May 24, 2018 7.125 7.248 7.043 7.216 64,660 +0.10(+1.39%)
May 23, 2018 7.125 7.133 7.059 7.117 44,723 +0.00(+0.00%)
May 22, 2018 7.059 7.199 7.059 7.117 76,664 -0.01(-0.12%)
May 21, 2018 6.944 7.191 6.928 7.125 56,084 +0.19(+2.73%)
May 18, 2018 6.944 7.051 6.903 6.936 87,090 +0.02(+0.36%)
May 17, 2018 6.920 6.994 6.857 6.911 369,352 -0.03(-0.47%)
May 16, 2018 6.879 7.015 6.829 6.944 115,698 +0.05(+0.72%)
May 15, 2018 7.002 7.078 6.829 6.895 67,118 -0.07(-1.06%)
May 14, 2018 7.199 7.232 6.953 6.969 34,993 -0.15(-2.08%)
May 11, 2018 7.092 7.117 6.985 7.117 135,887 +0.02(+0.23%)
May 10, 2018 7.010 7.110 6.961 7.100 42,100 +0.11(+1.53%)
May 09, 2018 7.224 7.224 6.969 6.994 49,499 -0.06(-0.82%)
May 08, 2018 7.355 7.355 6.953 7.051 136,275 -0.31(-4.24%)
May 07, 2018 7.355 7.462 7.322 7.363 39,969 -0.17(-2.29%)
May 04, 2018 7.355 7.569 7.355 7.536 15,546 +0.16(+2.23%)
May 03, 2018 7.577 7.651 7.355 7.372 52,653 -0.21(-2.71%)
May 02, 2018 7.668 7.692 7.569 7.577 30,452 -0.11(-1.39%)
May 01, 2018 7.700 7.741 7.639 7.684 29,571 -0.03(-0.43%)
Apr 30, 2018 7.610 7.783 7.610 7.717 44,930 +0.07(+0.97%)
Apr 27, 2018 7.396 7.725 7.396 7.643 30,746 +0.16(+2.09%)
Apr 26, 2018 7.725 7.725 7.487 7.487 53,688 -0.19(-2.46%)
Apr 25, 2018 7.799 7.898 7.668 7.676 24,364 -0.12(-1.48%)
Apr 24, 2018 7.709 7.865 7.709 7.791 20,145 +0.10(+1.28%)
Apr 23, 2018 7.709 7.774 7.659 7.692 21,012 -0.02(-0.32%)
Apr 20, 2018 7.791 7.947 7.700 7.717 44,912 -0.11(-1.37%)
Apr 19, 2018 7.799 7.857 7.758 7.824 28,811 +0.03(+0.42%)
Apr 18, 2018 7.758 7.848 7.709 7.791 38,738 +0.07(+0.85%)
Apr 17, 2018 7.676 7.766 7.635 7.725 15,861 +0.09(+1.18%)
Apr 16, 2018 7.659 7.668 7.536 7.635 17,151 +0.03(+0.43%)
Apr 13, 2018 7.766 7.766 7.569 7.602 12,336 -0.12(-1.49%)
Apr 12, 2018 7.552 7.832 7.552 7.717 32,217 +0.21(+2.85%)
Apr 11, 2018 7.569 7.700 7.462 7.503 47,814 -0.12(-1.61%)
Apr 10, 2018 7.544 7.683 7.479 7.626 26,373 +0.14(+1.86%)
Apr 09, 2018 7.520 7.577 7.413 7.487 22,306 +0.00(+0.00%)
Apr 06, 2018 7.503 7.585 7.421 7.487 29,448 -0.06(-0.76%)
Apr 05, 2018 7.487 7.593 7.438 7.544 29,067 +0.09(+1.21%)
Apr 04, 2018 7.470 7.585 7.421 7.454 28,721 -0.07(-0.87%)
Apr 03, 2018 7.446 7.593 7.421 7.520 33,556 +0.10(+1.32%)
Apr 02, 2018 7.642 7.642 7.307 7.421 46,337 -0.23(-3.00%)
Mar 29, 2018 7.651 7.651 7.651 0 -0.07(-0.95%)
Mar 28, 2018 7.626 7.786 7.520 7.724 52,762 +0.12(+1.62%)
Mar 27, 2018 7.773 7.864 7.577 7.601 30,570 -0.14(-1.80%)
Mar 26, 2018 7.659 7.806 7.610 7.741 32,422 +0.16(+2.16%)
Mar 23, 2018 7.765 7.839 7.544 7.577 45,756 -0.18(-2.32%)
Mar 22, 2018 7.880 7.970 7.679 7.757 41,026 -0.17(-2.17%)
Mar 21, 2018 7.790 7.986 7.790 7.929 45,403 +0.12(+1.57%)
Mar 20, 2018 7.888 7.888 7.659 7.806 34,204 -0.08(-1.04%)
Mar 19, 2018 7.872 7.913 7.667 7.888 50,037 +0.00(+0.00%)
Mar 16, 2018 7.659 7.945 7.610 7.888 175,972 +0.22(+2.88%)
Mar 15, 2018 7.634 7.732 7.511 7.667 35,934 +0.06(+0.75%)
Mar 14, 2018 7.610 7.651 7.479 7.610 33,279 +0.02(+0.22%)
Mar 13, 2018 7.356 7.618 7.356 7.593 52,407 +0.16(+2.09%)
Mar 12, 2018 7.438 7.454 7.323 7.438 76,248 +0.02(+0.33%)
Mar 09, 2018 7.339 7.454 7.249 7.413 32,790 +0.10(+1.34%)
Mar 08, 2018 7.323 7.380 7.225 7.315 22,494 +0.02(+0.34%)
Mar 07, 2018 7.192 7.323 7.192 7.290 60,750 +0.04(+0.57%)
Mar 06, 2018 7.257 7.290 7.184 7.249 44,817 +0.01(+0.11%)
Mar 05, 2018 7.225 7.290 7.175 7.241 53,187 -0.03(-0.45%)
Mar 02, 2018 7.118 7.348 7.118 7.274 44,683 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.