Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2300 0.2350 0.2250 0.2350 19,900 +0.00(+2.17%)
Apr 27, 2018 0.2300 0.2300 0.2300 0.2300 9,000 +0.00(+0.00%)
Apr 26, 2018 0.2300 0.2300 0.2300 0.2300 13,000 +0.01(+2.22%)
Apr 25, 2018 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-2.17%)
Apr 23, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Apr 20, 2018 0.2300 0.2300 0.2250 0.2250 50,060 -0.01(-2.17%)
Apr 19, 2018 0.2450 0.2450 0.2300 0.2300 13,000 -0.01(-4.17%)
Apr 18, 2018 0.2400 0.2450 0.2400 0.2400 28,800 -0.01(-4.00%)
Apr 17, 2018 0.2300 0.2500 0.2300 0.2500 31,000 +0.02(+8.70%)
Apr 16, 2018 0.2300 0.2300 0.2300 0.2300 3,500 -0.00(-2.13%)
Apr 12, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 10, 2018 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Apr 09, 2018 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Apr 06, 2018 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
Apr 05, 2018 0.2450 0.2450 0.2400 0.2400 11,000 -0.01(-2.04%)
Apr 03, 2018 0.2450 0.2450 0.2450 100 -0.01(-3.92%)
Apr 02, 2018 0.2350 0.2550 0.2350 0.2550 2,100 +0.02(+8.51%)
Mar 28, 2018 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Mar 27, 2018 0.2600 0.2600 0.2600 0.2600 9,000 +0.02(+8.33%)
Mar 26, 2018 0.2400 0.2400 0.2400 0.2400 12,500 -0.01(-4.00%)
Mar 23, 2018 0.2500 0.2500 0.2500 0.2500 4,600 +0.00(+0.00%)
Mar 22, 2018 0.2500 0.2500 0.2500 0.2500 8,200 -0.02(-7.41%)
Mar 20, 2018 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Mar 19, 2018 0.2700 0.2700 0.2500 0.2500 7,000 +0.01(+4.17%)
Mar 16, 2018 0.2400 0.2400 0.2400 0.2400 8,000 -0.01(-2.04%)
Mar 15, 2018 0.2500 0.2500 0.2450 0.2450 26,000 +0.02(+8.89%)
Mar 14, 2018 0.2250 0.2250 0.2250 0.2250 41,000 -0.03(-11.76%)
Mar 13, 2018 0.2700 0.2700 0.2450 0.2550 16,500 +0.03(+13.33%)
Mar 09, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 08, 2018 0.2200 0.2250 0.2150 0.2250 20,370 +0.01(+2.27%)
Mar 07, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Mar 05, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Mar 02, 2018 0.2350 0.2400 0.2350 0.2400 6,500 +0.00(+0.00%)
Mar 01, 2018 0.2400 0.2400 0.2400 0.2400 14,500 +0.01(+6.67%)
Feb 28, 2018 0.2350 0.2350 0.2250 0.2250 51,515 -0.01(-6.25%)
Feb 27, 2018 0.2650 0.2650 0.2400 0.2400 13,000 +0.00(+0.00%)
Feb 26, 2018 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Feb 22, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 21, 2018 0.2400 0.2400 0.2400 0.2400 4,973 +0.00(+0.00%)
Feb 20, 2018 0.2450 0.2450 0.2400 0.2400 21,500 +0.00(+0.00%)
Feb 16, 2018 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Feb 15, 2018 0.2450 0.2850 0.2400 0.2700 115,190 +0.03(+10.20%)
Feb 14, 2018 0.2600 0.2800 0.2450 0.2450 90,998 -0.01(-3.92%)
Feb 13, 2018 0.2400 0.2550 0.2400 0.2550 11,100 +0.02(+8.51%)
Feb 12, 2018 0.2400 0.2400 0.2350 0.2350 27,300 +0.00(+0.00%)
Feb 09, 2018 0.2700 0.2700 0.2350 0.2350 12,100 -0.02(-6.00%)
Feb 08, 2018 0.2500 0.2500 0.2400 0.2500 60,100 +0.01(+2.04%)
Feb 07, 2018 0.2600 0.2450 0.2450 117,792 -0.02(-5.77%)
Feb 06, 2018 0.2950 0.2950 0.2600 0.2600 11,100 -0.04(-13.33%)
Feb 05, 2018 0.2750 0.2800 0.2750 0.3000 16,100 -0.02(-6.25%)
Feb 02, 2018 0.3250 0.3250 0.2800 0.3200 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.