Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almonty Industries (OP: ALMTF )

0.5050 -0.0028 (-0.55%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.3666 0.3666 0.3666 0 -0.02(-6.12%)
Apr 17, 2018 0.3905 0.3905 0.3905 0 -0.00(-0.64%)
Apr 06, 2018 0.3930 0.3930 0.3930 0 -0.00(-0.74%)
Apr 03, 2018 0.3959 0.3959 0.3959 0 +0.03(+9.07%)
Mar 20, 2018 0.3630 0.3630 0.3630 0 -0.02(-4.18%)
Mar 19, 2018 0.3800 0.3800 0.3788 0.3788 3,000 -0.03(-7.33%)
Mar 16, 2018 0.4155 0.4156 0.4088 0.4088 2,467 +0.01(+3.55%)
Mar 15, 2018 0.4110 0.4120 0.3948 0.3948 19,740 -0.01(-3.24%)
Mar 12, 2018 0.4080 0.4080 0.4080 0 -0.01(-1.69%)
Mar 06, 2018 0.4150 0.4150 0.4150 0 +0.00(+1.05%)
Mar 05, 2018 0.4107 0.4107 0.4107 0.4107 1,000 -0.03(-6.17%)
Feb 26, 2018 0.4377 0.4377 0.4377 0 +0.01(+1.51%)
Feb 20, 2018 0.4312 0.4312 0.4312 0 -0.02(-4.60%)
Feb 16, 2018 0.4520 0.4520 0.4520 0 +0.02(+3.79%)
Feb 15, 2018 0.4355 0.4355 0.4355 0.4355 102 +0.00(+0.11%)
Feb 14, 2018 0.4350 0.4350 0.4350 0.4350 617 -0.03(-6.17%)
Feb 13, 2018 0.4636 0.4636 0.4636 0.4636 2,000 +0.01(+1.67%)
Feb 12, 2018 0.4580 0.4580 0.4560 0.4560 9,155 +0.02(+3.64%)
Feb 09, 2018 0.4415 0.4415 0.4400 0.4400 5,900 -0.00(-0.68%)
Feb 08, 2018 0.4430 0.4430 0.4430 0.4430 2,227 -0.03(-6.78%)
Feb 06, 2018 0.4752 0.4752 0.4752 0 +0.01(+2.86%)
Feb 05, 2018 0.4620 0.4620 0.4620 0.4620 1,000 -0.02(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.