Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4114 0.4114 0.4114 0 -0.00(-1.11%)
Feb 21, 2018 0.4160 0.4160 0.4160 0 +0.04(+10.46%)
Feb 13, 2018 0.3766 0.3766 0.3766 0 -0.04(-10.33%)
Feb 12, 2018 0.4200 0.4200 0.4200 0.4200 1,000 -0.00(-1.01%)
Feb 09, 2018 0.4243 0.4243 0.4243 0.4243 6,000 -0.00(-0.21%)
Feb 08, 2018 0.4096 0.4252 0.4016 0.4252 11,000 +0.02(+3.86%)
Feb 06, 2018 0.4094 0.4094 0.4094 0 -0.01(-1.92%)
Jan 29, 2018 0.4174 0.4174 0.4174 0 -0.00(-0.60%)
Jan 19, 2018 0.4199 0.4199 0.4199 0 +0.00(+0.29%)
Jan 12, 2018 0.4187 0.4187 0.4187 0 +0.00(+0.26%)
Jan 10, 2018 0.4176 0.4176 0.4176 0 -0.02(-4.13%)
Jan 09, 2018 0.4356 0.4356 0.4356 0.4356 10,000 -0.00(-0.43%)
Jan 08, 2018 0.4380 0.4380 0.4146 0.4375 51,300 -0.00(-0.57%)
Jan 05, 2018 0.4390 0.4400 0.4313 0.4400 99,000 +0.01(+1.15%)
Jan 04, 2018 0.4275 0.4367 0.4273 0.4350 372,500 +0.00(+0.02%)
Jan 03, 2018 0.4091 0.4349 0.4088 0.4349 32,000 +0.02(+6.07%)
Jan 02, 2018 0.4055 0.4100 0.4055 0.4100 37,500 -0.01(-2.19%)
Dec 29, 2017 0.4192 0.4192 0.4192 0 +0.01(+3.51%)
Dec 28, 2017 0.4027 0.4089 0.4027 0.4050 18,000 -0.01(-2.46%)
Dec 27, 2017 0.4200 0.4200 0.4014 0.4152 77,000 -0.00(-1.14%)
Dec 26, 2017 0.3883 0.4200 0.3883 0.4200 40,300 +0.02(+3.78%)
Dec 22, 2017 0.4051 0.4196 0.4047 0.4047 57,050 -0.02(-3.64%)
Dec 21, 2017 0.4058 0.4200 0.3966 0.4200 343,000 +0.00(+0.77%)
Dec 20, 2017 0.4167 0.4168 0.3838 0.4168 63,000 +0.01(+1.66%)
Dec 19, 2017 0.4052 0.4100 0.4014 0.4100 32,000 +0.01(+1.99%)
Dec 18, 2017 0.4021 0.4084 0.4018 0.4020 15,000 -0.01(-3.60%)
Dec 15, 2017 0.4023 0.4170 0.4006 0.4170 39,500 +0.01(+2.79%)
Dec 14, 2017 0.4090 0.4168 0.4057 0.4057 10,500 -0.00(-0.64%)
Dec 13, 2017 0.4167 0.4245 0.4020 0.4083 25,000 -0.02(-3.63%)
Dec 12, 2017 0.4157 0.4237 0.3851 0.4237 57,000 +0.01(+1.73%)
Dec 11, 2017 0.3869 0.4200 0.3869 0.4165 85,369 +0.00(+0.36%)
Dec 08, 2017 0.4165 0.4165 0.4150 0.4150 15,000 +0.01(+3.49%)
Dec 07, 2017 0.3858 0.4097 0.3702 0.4010 132,800 -0.01(-2.34%)
Dec 06, 2017 0.3987 0.4106 0.3704 0.4106 45,030 +0.00(+0.93%)
Dec 05, 2017 0.4068 0.4068 0.4068 0.4068 5,000 +0.01(+2.24%)
Dec 04, 2017 0.4100 0.4210 0.3699 0.3979 98,900 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.