Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.1747 0.1747 0.1747 0 -0.01(-4.01%)
Dec 19, 2018 0.1820 0.1820 0.1820 0 -0.01(-3.75%)
Dec 10, 2018 0.1891 0.1891 0.1891 0 -0.01(-3.03%)
Dec 04, 2018 0.1950 0.1950 0.1950 0 -0.00(-1.47%)
Nov 28, 2018 0.1979 0.1979 0.1979 0 +0.01(+2.75%)
Nov 26, 2018 0.1926 0.1926 0.1926 0 -0.01(-3.17%)
Nov 23, 2018 0.1989 0.1989 0.1989 0.1989 1,000 -0.02(-7.23%)
Nov 21, 2018 0.2144 0.2144 0.2144 0 -0.00(-0.05%)
Nov 16, 2018 0.2145 0.2145 0.2145 0 +0.00(+0.19%)
Nov 14, 2018 0.2141 0.2141 0.2141 0 +0.01(+2.49%)
Nov 13, 2018 0.2089 0.2089 0.2089 0.2089 3,000 -0.01(-4.26%)
Nov 09, 2018 0.2182 0.2182 0.2182 0 +0.01(+3.90%)
Nov 05, 2018 0.2100 0.2100 0.2100 0.2100 1,000 -0.00(-0.80%)
Nov 02, 2018 0.2086 0.2117 0.2086 0.2117 21,200 +0.00(+0.81%)
Oct 31, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 26, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 25, 2018 0.2200 0.2200 0.2200 0.2200 1,540 +0.00(+0.00%)
Oct 19, 2018 0.2200 0.2200 0.2200 0 +0.00(+1.43%)
Oct 18, 2018 0.2169 0.2169 0.2169 0.2169 3,000 -0.01(-3.90%)
Oct 17, 2018 0.2251 0.2257 0.2251 0.2257 1,400 +0.00(+1.99%)
Oct 16, 2018 0.2213 0.2213 0.2213 5 +0.00(+0.00%)
Oct 15, 2018 0.2120 0.2253 0.2120 0.2213 20,950 +0.00(+2.12%)
Oct 12, 2018 0.2270 0.2270 0.2167 0.2167 7,600 +0.01(+5.19%)
Oct 11, 2018 0.2060 0.2060 0.2060 1 +0.00(+0.00%)
Oct 10, 2018 0.2060 0.2060 0.2060 0.2060 100 -0.01(-3.87%)
Oct 09, 2018 0.2178 0.2178 0.2143 0.2143 4,450 -0.00(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.