Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.070 4.070 4.070 0 -0.21(-4.91%)
Mar 28, 2018 4.120 4.480 3.850 4.280 78,618 -0.10(-2.28%)
Mar 27, 2018 4.000 4.440 3.780 4.380 102,224 +0.38(+9.50%)
Mar 26, 2018 3.960 4.000 3.790 4.000 116,588 -0.07(-1.72%)
Mar 23, 2018 4.170 4.200 4.000 4.070 63,060 -0.10(-2.40%)
Mar 22, 2018 4.160 4.218 4.060 4.170 47,409 -0.05(-1.30%)
Mar 21, 2018 4.350 4.510 4.150 4.225 32,277 -0.12(-2.87%)
Mar 20, 2018 4.490 4.500 4.240 4.350 19,491 -0.14(-3.12%)
Mar 19, 2018 4.430 4.500 4.160 4.490 111,160 -0.01(-0.22%)
Mar 16, 2018 4.650 4.650 4.310 4.500 42,312 -0.12(-2.60%)
Mar 15, 2018 4.700 4.870 4.600 4.620 39,833 -0.03(-0.65%)
Mar 14, 2018 4.780 5.000 4.650 4.650 49,590 -0.09(-1.90%)
Mar 13, 2018 4.750 4.750 4.700 4.740 59,005 +0.03(+0.64%)
Mar 12, 2018 4.640 4.750 4.630 4.710 83,445 +0.07(+1.51%)
Mar 09, 2018 4.535 4.740 4.280 4.640 90,866 +0.09(+1.98%)
Mar 08, 2018 4.450 4.550 4.450 4.550 50,279 +0.02(+0.44%)
Mar 07, 2018 4.300 4.600 4.300 4.530 45,565 +0.18(+4.14%)
Mar 06, 2018 4.340 4.830 4.310 4.350 90,158 +0.07(+1.64%)
Mar 05, 2018 4.150 4.330 4.150 4.280 48,168 +0.06(+1.42%)
Mar 02, 2018 4.175 4.250 4.140 4.220 38,916 +0.01(+0.24%)
Mar 01, 2018 4.220 4.290 4.100 4.210 53,144 +0.03(+0.72%)
Feb 28, 2018 3.800 4.280 3.690 4.180 131,592 +0.38(+10.00%)
Feb 27, 2018 4.130 4.150 3.650 3.800 303,061 -0.33(-7.99%)
Feb 26, 2018 4.505 4.510 4.010 4.130 249,111 -0.38(-8.43%)
Feb 23, 2018 4.900 4.900 4.400 4.510 293,257 -0.47(-9.44%)
Feb 22, 2018 5.150 5.180 4.810 4.980 91,284 -0.12(-2.35%)
Feb 21, 2018 5.110 5.380 5.020 5.100 45,712 +0.00(+0.00%)
Feb 20, 2018 5.180 5.410 5.030 5.100 99,329 -0.01(-0.20%)
Feb 16, 2018 5.110 5.110 5.110 0 -0.25(-4.66%)
Feb 15, 2018 5.740 5.500 5.360 117,408 -0.21(-3.77%)
Feb 14, 2018 5.780 5.780 5.450 5.570 95,613 +0.04(+0.72%)
Feb 13, 2018 5.600 5.700 5.210 5.530 91,926 +0.03(+0.55%)
Feb 12, 2018 5.850 5.890 5.450 5.500 82,815 -0.20(-3.51%)
Feb 09, 2018 5.570 5.910 5.060 5.700 178,074 +0.05(+0.88%)
Feb 08, 2018 5.825 5.920 5.310 5.650 118,397 -0.20(-3.42%)
Feb 07, 2018 5.975 6.050 5.760 5.850 154,440 +0.25(+4.46%)
Feb 06, 2018 5.400 5.850 5.250 5.600 219,000 +0.20(+3.70%)
Feb 05, 2018 5.130 5.990 5.050 5.400 242,078 +0.36(+7.14%)
Feb 02, 2018 5.750 5.750 4.700 5.040 412,031 -0.56(-10.00%)
Feb 01, 2018 6.175 6.450 5.500 5.600 188,084 -0.67(-10.69%)
Jan 31, 2018 5.900 6.950 5.790 6.270 271,453 +0.52(+9.04%)
Jan 30, 2018 6.350 6.500 6.300 5.750 355,040 -0.77(-11.81%)
Jan 29, 2018 7.450 7.450 6.500 6.520 129,682 -0.53(-7.52%)
Jan 26, 2018 7.780 7.880 6.500 7.050 224,774 -0.75(-9.62%)
Jan 25, 2018 7.500 8.070 7.500 7.800 138,879 +0.13(+1.69%)
Jan 24, 2018 8.720 8.740 7.310 7.670 341,151 -0.53(-6.46%)
Jan 23, 2018 7.450 8.200 7.300 8.200 442,708 +1.10(+15.49%)
Jan 22, 2018 6.360 7.200 6.110 7.100 369,157 +0.75(+11.81%)
Jan 19, 2018 7.100 7.150 6.050 6.350 465,156 -0.69(-9.80%)
Jan 18, 2018 8.330 8.365 6.770 7.040 547,117 -1.21(-14.67%)
Jan 17, 2018 9.180 9.470 8.160 8.250 466,181 -0.65(-7.30%)
Jan 16, 2018 8.500 9.940 8.480 8.900 601,027 +0.80(+9.88%)
Jan 12, 2018 8.100 8.100 8.100 0 +0.95(+13.29%)
Jan 11, 2018 9.505 20.00 6.150 7.150 1,187,532 +2.46(+52.45%)
Jan 10, 2018 4.770 4.820 4.450 4.690 420,489 +0.19(+4.22%)
Jan 09, 2018 4.430 4.890 4.310 4.500 307,367 +0.15(+3.45%)
Jan 08, 2018 3.980 4.370 3.760 4.350 251,160 +0.60(+16.00%)
Jan 05, 2018 3.315 3.750 3.060 3.750 325,889 +0.40(+11.94%)
Jan 04, 2018 4.110 4.110 3.000 3.350 777,177 -0.90(-21.18%)
Jan 03, 2018 4.400 4.490 3.910 4.250 319,828 +0.08(+1.92%)
Jan 02, 2018 4.500 4.500 4.000 4.170 274,636 +0.15(+3.73%)
Dec 29, 2017 4.020 4.020 4.020 0 -0.10(-2.31%)
Dec 28, 2017 4.040 4.150 4.000 4.115 181,189 +0.10(+2.59%)
Dec 27, 2017 3.955 4.050 3.910 4.011 144,291 +0.13(+3.38%)
Dec 26, 2017 3.820 3.970 3.620 3.880 161,467 +0.34(+9.60%)
Dec 22, 2017 3.520 3.570 3.390 3.540 129,393 +0.10(+2.91%)
Dec 21, 2017 3.500 3.570 3.400 3.440 130,753 +0.01(+0.24%)
Dec 20, 2017 3.500 3.570 3.290 3.432 185,955 +0.14(+4.30%)
Dec 19, 2017 3.000 3.390 2.820 3.290 138,135 +0.24(+7.87%)
Dec 18, 2017 3.100 3.230 3.000 3.050 60,181 -0.03(-0.97%)
Dec 15, 2017 3.100 3.290 3.020 3.080 65,900 +0.18(+6.21%)
Dec 14, 2017 2.750 3.190 2.670 2.900 111,788 +0.17(+6.23%)
Dec 13, 2017 3.130 3.330 2.710 2.730 174,666 -0.42(-13.33%)
Dec 12, 2017 3.400 3.400 3.125 3.150 143,306 -0.02(-0.63%)
Dec 11, 2017 2.950 3.450 2.950 3.170 232,591 +0.22(+7.46%)
Dec 08, 2017 2.975 3.170 2.850 2.950 93,165 +0.02(+0.68%)
Dec 07, 2017 2.860 2.980 2.700 2.930 88,590 +0.11(+3.90%)
Dec 06, 2017 3.190 3.190 2.800 2.820 173,283 -0.24(-7.84%)
Dec 05, 2017 3.000 3.190 2.980 3.060 373,119 +0.10(+3.38%)
Dec 04, 2017 2.880 2.960 2.788 2.960 261,221 +0.31(+11.70%)
Dec 01, 2017 2.520 2.660 2.520 2.650 124,843 +0.15(+6.00%)
Nov 30, 2017 2.410 2.550 2.360 2.500 303,892 +0.15(+6.38%)
Nov 29, 2017 2.250 2.620 2.225 2.350 338,418 +0.25(+11.90%)
Nov 28, 2017 1.890 2.100 1.870 2.100 134,949 +0.20(+10.53%)
Nov 27, 2017 1.940 1.940 1.860 1.900 59,349 +0.00(+0.00%)
Nov 24, 2017 1.860 1.930 1.850 1.900 69,878 +0.03(+1.60%)
Nov 22, 2017 1.890 1.900 1.840 1.870 30,990 +0.03(+1.63%)
Nov 21, 2017 1.900 1.900 1.840 1.840 12,526 -0.05(-2.65%)
Nov 20, 2017 1.900 1.910 1.840 1.890 36,211 +0.00(+0.00%)
Nov 17, 2017 1.810 1.890 1.800 1.890 12,369 +0.09(+5.00%)
Nov 16, 2017 1.812 1.900 1.800 1.800 8,062 -0.04(-2.17%)
Nov 15, 2017 1.840 1.910 1.770 1.840 82,807 -0.02(-1.08%)
Nov 14, 2017 1.815 1.890 1.790 1.860 13,685 -0.02(-1.06%)
Nov 13, 2017 1.900 1.910 1.750 1.880 42,930 -0.02(-1.05%)
Nov 10, 2017 1.900 1.960 1.800 1.900 37,970 +0.00(+0.26%)
Nov 09, 2017 1.860 1.920 1.840 1.895 23,404 +0.03(+1.88%)
Nov 08, 2017 1.905 1.950 1.760 1.860 56,385 -0.06(-3.12%)
Nov 07, 2017 1.950 1.950 1.840 1.920 11,299 -0.02(-1.03%)
Nov 06, 2017 1.890 1.970 1.890 1.940 29,132 +0.06(+3.19%)
Nov 03, 2017 1.940 1.940 1.880 1.880 6,215 -0.06(-3.09%)
Nov 02, 2017 1.920 1.940 1.850 1.940 14,820 +0.00(+0.21%)
Nov 01, 2017 1.860 1.950 1.820 1.936 12,506 +0.04(+1.89%)
Oct 31, 2017 1.920 1.920 1.850 1.900 6,580 -0.02(-1.04%)
Oct 30, 2017 1.750 1.940 1.750 1.920 28,980 +0.15(+8.47%)
Oct 27, 2017 1.770 1.770 1.750 1.770 3,878 +0.00(+0.00%)
Oct 26, 2017 1.820 1.840 1.750 1.770 8,965 -0.01(-0.56%)
Oct 25, 2017 1.750 1.820 1.750 1.780 3,300 +0.02(+1.13%)
Oct 24, 2017 1.850 1.850 1.760 1.760 9,470 -0.02(-1.12%)
Oct 23, 2017 1.827 1.827 1.780 1.780 16,334 -0.04(-2.20%)
Oct 20, 2017 1.900 1.900 1.820 1.820 2,796 -0.07(-3.70%)
Oct 19, 2017 1.900 1.900 1.820 1.890 5,958 +0.00(+0.00%)
Oct 18, 2017 1.900 1.909 1.890 1.890 20,716 -0.01(-0.53%)
Oct 17, 2017 1.900 1.950 1.900 1.900 11,641 +0.00(+0.00%)
Oct 16, 2017 1.950 1.950 1.880 1.900 14,409 +0.03(+1.60%)
Oct 13, 2017 1.910 1.940 1.860 1.870 14,573 -0.03(-1.63%)
Oct 12, 2017 1.940 1.970 1.890 1.901 13,437 -0.04(-2.01%)
Oct 11, 2017 1.910 1.950 1.860 1.940 21,806 +0.09(+4.86%)
Oct 10, 2017 1.960 1.960 1.850 1.850 62,722 -0.05(-2.63%)
Oct 09, 2017 2.080 2.080 1.900 1.900 50,353 +0.01(+0.53%)
Oct 06, 2017 1.840 1.900 1.780 1.890 49,985 +0.05(+2.72%)
Oct 05, 2017 1.750 1.850 1.750 1.840 13,452 +0.09(+5.14%)
Oct 04, 2017 1.720 1.860 1.600 1.750 18,131 +0.02(+1.16%)
Oct 03, 2017 1.750 1.820 1.730 1.730 25,258 +0.00(+0.00%)
Oct 02, 2017 1.710 1.750 1.710 1.730 9,024 +0.04(+2.37%)
Sep 29, 2017 1.660 1.690 1.660 1.690 5,992 +0.03(+1.81%)
Sep 28, 2017 1.760 1.770 1.650 1.660 13,132 -0.10(-5.68%)
Sep 27, 2017 1.700 1.760 1.500 1.760 27,043 +0.07(+4.14%)
Sep 26, 2017 1.720 1.870 1.690 1.690 20,839 -0.01(-0.59%)
Sep 25, 2017 1.700 1.760 1.680 1.700 44,415 -0.06(-3.41%)
Sep 22, 2017 1.750 1.800 1.730 1.760 5,033 +0.01(+0.57%)
Sep 21, 2017 1.760 1.800 1.720 1.750 62,166 -0.01(-0.57%)
Sep 20, 2017 1.830 1.830 1.760 1.760 14,070 -0.07(-3.83%)
Sep 19, 2017 1.760 1.850 1.760 1.830 34,273 +0.03(+1.67%)
Sep 18, 2017 1.880 1.880 1.760 1.800 15,867 +0.00(+0.00%)
Sep 15, 2017 1.771 1.800 1.740 1.800 21,315 +0.00(+0.00%)
Sep 14, 2017 1.780 1.890 1.780 1.800 13,537 +0.02(+1.12%)
Sep 13, 2017 1.880 1.880 1.760 1.780 18,564 -0.10(-5.32%)
Sep 12, 2017 1.850 1.880 1.800 1.880 13,440 +0.07(+3.87%)
Sep 11, 2017 1.890 1.890 1.810 1.810 26,959 -0.07(-3.72%)
Sep 08, 2017 1.810 1.880 1.730 1.880 68,873 +0.06(+3.30%)
Sep 07, 2017 1.850 1.850 1.800 1.820 9,367 +0.01(+0.55%)
Sep 06, 2017 1.870 1.890 1.810 1.810 16,025 -0.06(-3.21%)
Sep 05, 2017 1.950 2.130 1.870 1.870 35,421 -0.03(-1.58%)
Sep 01, 2017 2.000 2.000 1.890 1.900 30,306 -0.06(-3.06%)
Aug 31, 2017 2.000 2.042 1.940 1.960 43,653 -0.02(-1.01%)
Aug 30, 2017 2.000 2.000 1.940 1.980 6,204 +0.00(+0.00%)
Aug 29, 2017 2.040 2.040 1.910 1.980 31,222 +0.04(+2.06%)
Aug 28, 2017 2.080 2.090 1.930 1.940 109,519 +0.02(+1.04%)
Aug 25, 2017 1.980 2.020 1.920 1.920 16,217 +0.01(+0.52%)
Aug 24, 2017 1.950 1.970 1.910 1.910 1,390 +0.02(+1.06%)
Aug 23, 2017 1.890 1.900 1.890 1.890 11,881 -0.01(-0.53%)
Aug 22, 2017 1.970 1.970 1.900 1.900 4,551 +0.00(+0.00%)
Aug 21, 2017 1.980 1.980 1.900 1.900 5,271 -0.05(-2.56%)
Aug 18, 2017 1.980 1.980 1.860 1.950 14,099 -0.02(-1.02%)
Aug 17, 2017 1.930 1.980 1.900 1.970 3,539 +0.04(+2.07%)
Aug 16, 2017 1.900 1.930 1.880 1.930 10,783 +0.04(+2.12%)
Aug 15, 2017 1.880 1.980 1.870 1.890 24,643 -0.01(-0.53%)
Aug 14, 2017 1.950 1.950 1.880 1.900 17,981 +0.00(+0.00%)
Aug 11, 2017 1.910 2.030 1.900 1.900 17,363 +0.02(+1.06%)
Aug 10, 2017 1.900 1.910 1.870 1.880 6,703 -0.03(-1.57%)
Aug 09, 2017 1.900 1.910 1.900 1.910 2,112 +0.01(+0.53%)
Aug 08, 2017 2.100 2.100 1.900 1.900 9,940 -0.10(-5.00%)
Aug 07, 2017 1.890 2.020 1.880 2.000 11,590 +0.12(+6.38%)
Aug 04, 2017 1.860 1.900 1.860 1.880 7,440 -0.02(-1.05%)
Aug 03, 2017 1.980 2.030 1.880 1.900 13,611 -0.05(-2.56%)
Aug 02, 2017 1.950 2.000 1.870 1.950 73,256 +0.14(+7.73%)
Aug 01, 2017 1.760 1.810 1.760 1.810 8,334 +0.05(+2.84%)
Jul 31, 2017 1.800 1.870 1.760 1.760 17,600 -0.04(-2.22%)
Jul 28, 2017 1.800 1.820 1.800 1.800 17,124 +0.00(+0.00%)
Jul 27, 2017 1.800 1.820 1.800 1.800 36,175 +0.00(+0.00%)
Jul 26, 2017 1.840 1.870 1.800 1.800 31,040 -0.05(-2.70%)
Jul 25, 2017 1.900 1.900 1.830 1.850 18,615 +0.01(+0.54%)
Jul 24, 2017 1.870 1.900 1.840 1.840 44,680 -0.09(-4.66%)
Jul 21, 2017 1.900 1.950 1.870 1.930 14,429 -0.02(-0.77%)
Jul 20, 2017 1.960 1.940 1.945 2,195 -0.01(-0.77%)
Jul 19, 2017 1.950 2.030 1.950 1.960 4,062 +0.01(+0.51%)
Jul 18, 2017 2.000 2.000 1.910 1.950 2,971 +0.02(+1.04%)
Jul 17, 2017 2.100 2.100 1.930 1.930 6,226 -0.08(-3.98%)
Jul 14, 2017 1.900 2.020 1.800 2.010 36,757 +0.11(+5.79%)
Jul 13, 2017 1.810 1.900 1.810 1.900 3,650 -0.10(-5.00%)
Jul 12, 2017 1.750 2.000 1.750 2.000 6,800 +0.05(+2.56%)
Jul 11, 2017 1.950 1.950 1.830 1.950 3,410 +0.01(+0.52%)
Jul 10, 2017 1.940 1.990 1.930 1.940 3,543 +0.04(+2.11%)
Jul 07, 2017 1.990 2.000 1.780 1.900 14,149 -0.09(-4.52%)
Jul 06, 2017 1.990 2.000 1.920 1.990 3,843 +0.07(+3.65%)
Jul 05, 2017 2.000 2.000 1.920 1.920 2,745 +0.01(+0.52%)
Jul 03, 2017 1.910 2.000 1.800 1.910 3,550 -0.09(-4.50%)
Jun 30, 2017 1.840 2.000 1.840 2.000 11,912 +0.16(+8.70%)
Jun 29, 2017 1.900 1.900 1.790 1.840 18,772 +0.01(+0.55%)
Jun 28, 2017 1.870 1.910 1.830 1.830 2,600 -0.01(-0.54%)
Jun 27, 2017 1.860 1.890 1.840 1.840 9,314 -0.03(-1.60%)
Jun 26, 2017 1.860 1.870 1.860 1.870 5,115 -0.05(-2.60%)
Jun 23, 2017 1.940 1.940 1.860 1.920 2,459 -0.02(-1.03%)
Jun 22, 2017 1.930 2.000 1.850 1.940 13,153 -0.06(-3.00%)
Jun 21, 2017 2.000 2.002 2.000 2.000 4,252 +0.10(+5.26%)
Jun 20, 2017 1.950 1.980 1.810 1.900 12,645 -0.10(-5.00%)
Jun 19, 2017 2.150 2.150 1.950 2.000 11,662 -0.02(-0.99%)
Jun 16, 2017 1.900 2.020 1.850 2.020 16,996 +0.12(+6.32%)
Jun 15, 2017 1.930 2.020 1.870 1.900 12,612 -0.07(-3.55%)
Jun 14, 2017 1.860 2.000 1.860 1.970 8,706 -0.02(-1.05%)
Jun 13, 2017 2.050 2.110 1.810 1.991 27,536 -0.06(-2.88%)
Jun 12, 2017 2.100 2.130 2.030 2.050 14,838 -0.02(-0.97%)
Jun 09, 2017 2.050 2.100 2.050 2.070 16,305 -0.03(-1.43%)
Jun 08, 2017 2.080 2.150 2.050 2.100 2,958 +0.00(+0.00%)
Jun 07, 2017 2.100 2.150 2.100 2.100 7,023 +0.00(+0.00%)
Jun 06, 2017 2.150 2.150 2.050 2.100 4,794 -0.05(-2.33%)
Jun 05, 2017 2.350 2.350 2.050 2.150 10,363 +0.03(+1.42%)
Jun 02, 2017 2.120 2.120 2.070 2.120 7,037 +0.00(+0.00%)
Jun 01, 2017 2.100 2.190 2.060 2.120 12,676 +0.06(+3.14%)
May 31, 2017 2.170 2.170 2.040 2.055 13,581 -0.11(-5.28%)
May 30, 2017 2.120 2.180 2.120 2.170 21,605 +0.01(+0.46%)
May 26, 2017 2.150 2.200 2.110 2.160 26,206 +0.04(+1.89%)
May 25, 2017 2.030 2.250 2.030 2.120 39,127 +0.09(+4.43%)
May 24, 2017 2.020 2.050 1.970 2.030 11,350 +0.03(+1.50%)
May 23, 2017 2.030 2.039 1.920 2.000 23,210 -0.02(-0.99%)
May 22, 2017 2.000 2.035 1.980 2.020 25,420 +0.02(+1.00%)
May 19, 2017 1.990 2.000 1.988 2.000 865 +0.00(+0.00%)
May 18, 2017 2.000 2.000 1.925 2.000 11,416 +0.00(+0.00%)
May 17, 2017 2.100 2.170 1.960 2.000 18,475 -0.10(-4.76%)
May 16, 2017 1.950 2.220 1.950 2.100 31,256 +0.26(+14.01%)
May 15, 2017 1.730 1.900 1.730 1.842 3,465 -0.01(-0.43%)
May 12, 2017 1.900 1.900 1.800 1.850 19,389 -0.05(-2.63%)
May 11, 2017 1.915 1.915 1.830 1.900 3,469 -0.05(-2.56%)
May 10, 2017 1.920 1.950 1.750 1.950 57,652 +0.05(+2.63%)
May 09, 2017 1.920 1.950 1.900 1.900 9,795 -0.06(-3.06%)
May 08, 2017 1.950 2.000 1.900 1.960 10,146 -0.00(-0.15%)
May 05, 2017 2.015 2.015 1.950 1.963 10,125 -0.04(-1.85%)
May 04, 2017 1.950 2.030 1.950 2.000 12,168 +0.01(+0.58%)
May 03, 2017 2.100 2.100 1.910 1.988 18,865 -0.01(-0.69%)
May 02, 2017 2.020 2.040 2.000 2.002 9,889 -0.01(-0.38%)
May 01, 2017 2.010 2.020 1.990 2.010 16,289 +0.00(+0.00%)
Apr 28, 2017 2.040 2.040 1.910 2.010 12,415 -0.02(-1.13%)
Apr 27, 2017 1.985 2.050 1.965 2.033 32,102 +0.06(+3.20%)
Apr 26, 2017 2.000 2.100 1.950 1.970 64,530 -0.03(-1.50%)
Apr 25, 2017 2.000 1.985 2.000 4,210 +0.01(+0.76%)
Apr 24, 2017 1.980 2.080 1.910 1.985 15,074 +0.03(+1.28%)
Apr 21, 2017 1.970 2.000 1.956 1.960 14,129 -0.00(-0.12%)
Apr 20, 2017 1.950 1.990 1.950 1.962 15,575 -0.00(-0.16%)
Apr 19, 2017 2.040 2.040 1.950 1.965 24,033 -0.08(-4.13%)
Apr 18, 2017 2.120 2.120 2.030 2.050 15,242 -0.05(-2.38%)
Apr 17, 2017 2.200 2.200 2.070 2.100 11,283 -0.02(-0.94%)
Apr 13, 2017 2.050 2.170 2.050 2.120 14,440 +0.07(+3.41%)
Apr 12, 2017 2.060 2.150 2.050 2.050 17,028 +0.00(+0.00%)
Apr 11, 2017 2.020 2.180 2.020 2.050 27,071 +0.03(+1.49%)
Apr 10, 2017 2.100 2.100 2.000 2.020 20,245 +0.02(+1.00%)
Apr 07, 2017 2.130 2.130 1.990 2.000 31,632 -0.08(-3.85%)
Apr 06, 2017 2.100 2.190 2.080 2.080 16,686 -0.02(-0.91%)
Apr 05, 2017 2.140 2.200 2.000 2.099 75,636 +0.05(+2.39%)
Apr 04, 2017 2.140 2.170 2.010 2.050 22,771 -0.09(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.