Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.39 13.44 13.21 13.21 196,731 +0.12(+0.94%)
Apr 27, 2018 13.06 13.09 12.99 13.09 249,272 +0.25(+1.98%)
Apr 26, 2018 12.81 12.88 12.81 12.84 206,919 +0.10(+0.81%)
Apr 25, 2018 12.73 12.74 12.68 12.73 251,094 -0.14(-1.10%)
Apr 24, 2018 12.97 12.97 12.81 12.87 261,198 -0.02(-0.15%)
Apr 23, 2018 12.93 12.96 12.85 12.89 297,321 +0.35(+2.78%)
Apr 20, 2018 12.51 12.58 12.50 12.54 296,766 +0.03(+0.23%)
Apr 19, 2018 12.59 12.59 12.47 12.51 278,100 +0.09(+0.76%)
Apr 18, 2018 12.40 12.44 12.30 12.42 345,406 +0.16(+1.30%)
Apr 17, 2018 12.25 12.30 12.23 12.26 219,994 -0.13(-1.06%)
Apr 16, 2018 12.32 12.41 12.23 12.39 463,682 +0.08(+0.61%)
Apr 13, 2018 12.44 12.45 12.30 12.32 165,451 -0.11(-0.91%)
Apr 12, 2018 12.38 12.48 12.36 12.43 320,058 +0.20(+1.62%)
Apr 11, 2018 12.18 12.33 12.09 12.23 666,018 -0.08(-0.61%)
Apr 10, 2018 12.24 12.33 12.20 12.31 308,898 +0.14(+1.16%)
Apr 09, 2018 12.20 12.30 12.15 12.17 281,071 +0.20(+1.65%)
Apr 06, 2018 12.04 12.15 11.94 11.97 235,686 +0.06(+0.47%)
Apr 05, 2018 12.02 12.10 11.90 11.91 502,834 -0.05(-0.39%)
Apr 04, 2018 11.71 11.99 11.71 11.96 568,322 -0.14(-1.17%)
Apr 03, 2018 12.05 12.13 12.03 12.10 502,241 +0.18(+1.50%)
Apr 02, 2018 12.03 12.08 11.90 11.92 843,121 -0.16(-1.32%)
Mar 29, 2018 12.08 12.08 12.08 0 +0.27(+2.31%)
Mar 28, 2018 11.71 11.86 11.69 11.81 620,044 +0.03(+0.24%)
Mar 27, 2018 11.84 12.03 11.74 11.78 738,580 +0.40(+3.47%)
Mar 26, 2018 11.26 11.40 11.18 11.38 334,318 +0.20(+1.77%)
Mar 23, 2018 11.29 11.35 11.19 11.19 369,820 -0.36(-3.10%)
Mar 22, 2018 11.53 11.62 11.48 11.54 488,740 -0.22(-1.84%)
Mar 21, 2018 11.68 11.80 11.66 11.76 349,761 -0.05(-0.40%)
Mar 20, 2018 11.78 11.83 11.73 11.81 261,794 +0.11(+0.97%)
Mar 19, 2018 11.69 11.76 11.63 11.70 318,637 +0.03(+0.24%)
Mar 16, 2018 11.61 11.71 11.59 11.67 324,157 +0.18(+1.56%)
Mar 15, 2018 11.53 11.62 11.42 11.49 293,454 +0.00(+0.00%)
Mar 14, 2018 11.63 11.63 11.46 11.49 124,990 +0.07(+0.58%)
Mar 13, 2018 11.68 11.68 11.38 11.42 279,057 -0.28(-2.41%)
Mar 12, 2018 11.78 11.79 11.69 11.71 158,849 -0.11(-0.96%)
Mar 09, 2018 11.81 11.86 11.77 11.82 317,548 +0.12(+1.05%)
Mar 08, 2018 11.60 11.72 11.60 11.70 339,019 +0.24(+2.05%)
Mar 07, 2018 11.53 11.39 11.46 397,535 -0.13(-1.14%)
Mar 06, 2018 11.58 11.62 11.53 11.59 463,261 +0.16(+1.40%)
Mar 05, 2018 11.24 11.50 11.24 11.43 480,879 -0.47(-3.96%)
Mar 02, 2018 11.77 11.92 11.73 11.90 187,613 -0.05(-0.39%)
Mar 01, 2018 12.06 12.10 11.90 11.95 253,965 -0.07(-0.55%)
Feb 28, 2018 12.20 12.21 12.01 12.02 183,934 -0.05(-0.39%)
Feb 27, 2018 12.21 12.27 12.06 12.06 195,495 -0.21(-1.69%)
Feb 26, 2018 12.26 12.29 12.15 12.27 249,550 -0.14(-1.14%)
Feb 23, 2018 12.40 12.41 12.33 12.41 174,846 +0.19(+1.54%)
Feb 22, 2018 12.19 12.22 140,260 -0.09(-0.76%)
Feb 21, 2018 12.38 12.43 12.30 12.32 301,205 +0.09(+0.77%)
Feb 20, 2018 12.19 12.27 12.19 12.22 117,670 -0.15(-1.22%)
Feb 16, 2018 12.37 12.37 12.37 0 -0.01(-0.08%)
Feb 15, 2018 12.31 12.43 12.31 12.38 199,446 +0.13(+1.08%)
Feb 14, 2018 12.05 12.28 12.04 12.25 235,071 +0.24(+1.96%)
Feb 13, 2018 11.97 12.08 11.91 12.02 581,301 -0.15(-1.24%)
Feb 12, 2018 12.08 12.23 12.05 12.17 507,201 -0.11(-0.92%)
Feb 09, 2018 12.37 12.39 11.94 12.28 979,030 -0.32(-2.54%)
Feb 08, 2018 13.00 13.00 12.60 12.60 598,063 -0.36(-2.76%)
Feb 07, 2018 13.29 13.30 12.96 12.96 979,535 -0.91(-6.59%)
Feb 06, 2018 13.48 13.91 13.47 13.87 1,343,531 -0.15(-1.07%)
Feb 05, 2018 14.14 14.28 13.81 14.02 539,312 +0.08(+0.54%)
Feb 02, 2018 13.94 14.01 13.78 13.95 947,930 -0.11(-0.80%)
Feb 01, 2018 14.07 14.13 14.03 14.06 316,936 -0.10(-0.73%)
Jan 31, 2018 14.17 14.19 14.10 14.16 422,918 +0.24(+1.76%)
Jan 30, 2018 13.93 13.97 13.82 13.92 591,033 +0.05(+0.34%)
Jan 29, 2018 14.01 14.01 13.84 13.87 534,997 -0.26(-1.87%)
Jan 26, 2018 14.11 14.13 14.03 14.13 303,077 +0.01(+0.07%)
Jan 25, 2018 14.15 14.22 14.09 14.13 339,992 +0.36(+2.60%)
Jan 24, 2018 13.72 13.81 13.71 13.77 292,960 +0.15(+1.11%)
Jan 23, 2018 13.61 13.64 13.53 13.62 193,780 +0.00(+0.00%)
Jan 22, 2018 13.59 13.64 13.56 13.62 447,808 -0.17(-1.23%)
Jan 19, 2018 13.79 13.82 13.75 13.79 466,959 +0.00(+0.00%)
Jan 18, 2018 13.67 13.80 13.67 13.79 404,932 +0.40(+3.03%)
Jan 17, 2018 13.38 13.47 13.35 13.38 246,119 +0.17(+1.28%)
Jan 16, 2018 13.17 13.27 13.16 13.21 433,290 +0.18(+1.37%)
Jan 12, 2018 13.03 13.03 13.03 0 -0.21(-1.56%)
Jan 11, 2018 13.13 13.32 13.08 13.24 496,786 +0.00(+0.00%)
Jan 10, 2018 13.29 13.32 13.22 13.24 212,466 -0.09(-0.71%)
Jan 09, 2018 13.31 13.34 13.29 13.33 288,817 +0.05(+0.35%)
Jan 08, 2018 13.22 13.29 13.16 13.29 322,684 +0.13(+1.00%)
Jan 05, 2018 13.12 13.16 13.05 13.16 166,763 +0.05(+0.36%)
Jan 04, 2018 13.12 13.16 13.10 13.11 149,605 -0.02(-0.14%)
Jan 03, 2018 13.13 13.15 13.10 13.13 239,881 +0.01(+0.07%)
Jan 02, 2018 13.16 13.16 13.09 13.12 265,869 +0.38(+2.96%)
Dec 29, 2017 12.74 12.74 12.74 0 +0.01(+0.07%)
Dec 28, 2017 12.75 12.76 12.73 12.73 142,955 +0.00(+0.00%)
Dec 27, 2017 12.80 12.80 12.72 12.73 119,434 -0.01(-0.07%)
Dec 26, 2017 12.74 12.76 12.72 12.74 82,613 +0.02(+0.15%)
Dec 22, 2017 12.74 12.74 12.67 12.72 202,881 +0.03(+0.22%)
Dec 21, 2017 12.68 12.74 12.66 12.69 233,923 +0.11(+0.90%)
Dec 20, 2017 12.61 12.62 12.56 12.58 414,801 -0.10(-0.82%)
Dec 19, 2017 12.61 12.75 12.61 12.68 481,042 -0.04(-0.30%)
Dec 18, 2017 12.70 12.77 12.66 12.72 289,090 -0.06(-0.44%)
Dec 15, 2017 12.78 12.81 12.73 12.78 424,053 -0.13(-1.02%)
Dec 14, 2017 12.93 12.96 12.87 12.91 367,027 -0.11(-0.87%)
Dec 13, 2017 12.92 13.07 12.92 13.02 596,526 +0.36(+2.82%)
Dec 12, 2017 12.71 12.72 12.65 12.67 166,436 -0.13(-1.03%)
Dec 11, 2017 12.73 12.80 12.70 12.80 401,858 +0.08(+0.67%)
Dec 08, 2017 12.84 12.84 12.69 12.71 392,614 -0.15(-1.17%)
Dec 07, 2017 12.84 12.88 12.79 12.86 360,785 -0.25(-1.94%)
Dec 06, 2017 13.16 13.19 13.10 13.12 384,580 -0.26(-1.97%)
Dec 05, 2017 13.46 13.47 13.36 13.38 245,191 -0.15(-1.11%)
Dec 04, 2017 13.68 13.68 13.52 13.53 173,901 -0.09(-0.69%)
Dec 01, 2017 13.73 13.79 13.59 13.63 341,953 -0.08(-0.62%)
Nov 30, 2017 13.67 13.75 13.64 13.71 180,993 -0.05(-0.34%)
Nov 29, 2017 13.85 13.88 13.75 13.76 361,628 -0.31(-2.21%)
Nov 28, 2017 13.98 14.07 13.94 14.07 638,651 +0.24(+1.77%)
Nov 27, 2017 13.91 13.93 13.82 13.82 676,982 -0.31(-2.20%)
Nov 24, 2017 14.11 14.16 14.06 14.13 138,636 -0.15(-1.05%)
Nov 22, 2017 14.24 14.29 14.22 14.29 164,342 +0.15(+1.07%)
Nov 21, 2017 14.13 14.18 14.12 14.13 203,626 +0.11(+0.81%)
Nov 20, 2017 14.02 14.04 13.96 14.02 116,895 -0.02(-0.13%)
Nov 17, 2017 14.08 14.10 14.04 14.04 204,688 -0.16(-1.13%)
Nov 16, 2017 14.13 14.22 14.07 14.20 356,847 +0.08(+0.60%)
Nov 15, 2017 14.13 14.16 14.06 14.12 153,438 -0.10(-0.73%)
Nov 14, 2017 14.38 14.38 14.21 14.22 327,453 -0.39(-2.64%)
Nov 13, 2017 14.61 14.62 14.57 14.61 307,265 +0.29(+2.04%)
Nov 10, 2017 14.30 14.34 14.27 14.31 166,784 +0.12(+0.86%)
Nov 09, 2017 14.24 14.28 14.15 14.19 190,392 -0.07(-0.46%)
Nov 08, 2017 14.26 14.29 14.20 14.26 174,882 -0.08(-0.53%)
Nov 07, 2017 14.38 14.39 14.30 14.33 238,848 +0.25(+1.81%)
Nov 06, 2017 14.09 14.11 14.05 14.08 187,221 -0.01(-0.07%)
Nov 03, 2017 14.10 14.13 14.04 14.09 344,603 +0.12(+0.88%)
Nov 02, 2017 13.97 13.98 13.90 13.97 239,047 +0.27(+1.99%)
Nov 01, 2017 13.77 13.79 13.69 13.69 279,821 +0.39(+2.90%)
Oct 31, 2017 13.35 13.37 13.28 13.31 221,025 -0.09(-0.70%)
Oct 30, 2017 13.50 13.51 13.34 13.40 430,909 -0.15(-1.11%)
Oct 27, 2017 13.66 13.72 13.51 13.55 331,928 +0.08(+0.56%)
Oct 26, 2017 13.49 13.80 13.44 13.48 539,110 -0.05(-0.35%)
Oct 25, 2017 13.61 13.61 13.39 13.52 216,946 -0.13(-0.97%)
Oct 24, 2017 13.60 13.66 13.58 13.65 302,403 +0.18(+1.33%)
Oct 23, 2017 13.54 13.57 13.44 13.48 304,818 -0.04(-0.28%)
Oct 20, 2017 13.56 13.56 13.42 13.51 359,666 -0.09(-0.69%)
Oct 19, 2017 13.52 13.64 13.48 13.61 384,304 -0.02(-0.14%)
Oct 18, 2017 13.63 13.63 13.59 13.63 149,775 +0.00(+0.00%)
Oct 17, 2017 13.65 13.72 13.62 13.63 123,408 +0.01(+0.07%)
Oct 16, 2017 13.61 13.65 13.59 13.62 117,194 +0.04(+0.28%)
Oct 13, 2017 13.48 13.59 13.47 13.58 172,928 +0.11(+0.84%)
Oct 12, 2017 13.50 13.54 13.46 13.47 227,155 -0.04(-0.28%)
Oct 11, 2017 13.47 13.52 13.44 13.50 198,893 +0.03(+0.21%)
Oct 10, 2017 13.42 13.48 13.34 13.48 194,832 +0.30(+2.29%)
Oct 09, 2017 13.17 13.18 13.15 13.17 112,766 +0.01(+0.07%)
Oct 06, 2017 13.20 13.21 13.16 13.16 144,972 -0.13(-0.99%)
Oct 05, 2017 13.19 13.32 13.18 13.30 215,059 +0.14(+1.07%)
Oct 04, 2017 13.21 13.21 13.15 13.16 171,659 -0.14(-1.06%)
Oct 03, 2017 13.24 13.34 13.24 13.30 219,625 +0.07(+0.50%)
Oct 02, 2017 13.24 13.31 13.21 13.23 189,208 +0.02(+0.14%)
Sep 29, 2017 13.09 13.26 13.02 13.21 294,393 +0.12(+0.94%)
Sep 28, 2017 13.10 13.12 13.00 13.09 182,885 -0.28(-2.11%)
Sep 27, 2017 13.42 13.42 13.28 13.37 315,575 +0.04(+0.28%)
Sep 26, 2017 13.39 13.41 13.32 13.33 774,399 +0.00(+0.00%)
Sep 25, 2017 13.48 13.48 13.28 13.33 310,713 -0.31(-2.28%)
Sep 22, 2017 13.67 13.69 13.59 13.64 363,986 -0.13(-0.96%)
Sep 21, 2017 13.85 13.86 13.74 13.78 604,448 +0.13(+0.97%)
Sep 20, 2017 13.75 13.77 13.52 13.64 1,008,294 +0.32(+2.40%)
Sep 19, 2017 13.28 13.33 13.20 13.32 548,411 +0.01(+0.07%)
Sep 18, 2017 13.40 13.41 13.24 13.32 590,896 -0.06(-0.42%)
Sep 15, 2017 13.31 13.37 13.27 13.37 214,345 +0.11(+0.85%)
Sep 14, 2017 13.26 13.28 13.20 13.26 253,232 +0.00(+0.00%)
Sep 13, 2017 13.38 13.38 13.25 13.26 515,331 -0.24(-1.81%)
Sep 12, 2017 13.62 13.63 13.50 13.50 425,685 -0.24(-1.71%)
Sep 11, 2017 13.67 13.77 13.64 13.74 330,569 +0.16(+1.18%)
Sep 08, 2017 13.63 13.68 13.57 13.58 627,247 -0.05(-0.35%)
Sep 07, 2017 13.71 13.72 13.62 13.63 283,857 +0.00(+0.00%)
Sep 06, 2017 13.57 13.66 13.53 13.63 432,819 +0.08(+0.56%)
Sep 05, 2017 13.58 13.65 13.50 13.55 386,298 -0.12(-0.90%)
Sep 01, 2017 13.68 13.70 13.62 13.67 294,195 +0.08(+0.55%)
Aug 31, 2017 13.74 13.76 13.59 13.60 391,467 -0.14(-1.03%)
Aug 30, 2017 13.74 13.78 13.65 13.74 716,731 -0.03(-0.20%)
Aug 29, 2017 13.74 13.86 13.73 13.77 520,958 +0.00(+0.00%)
Aug 28, 2017 13.82 13.84 13.71 13.77 731,293 -0.22(-1.55%)
Aug 25, 2017 14.04 14.05 13.96 13.98 549,099 -0.04(-0.27%)
Aug 24, 2017 14.10 14.13 13.95 14.02 1,711,225 -1.15(-7.57%)
Aug 23, 2017 15.31 15.32 15.15 15.17 1,177,048 -0.29(-1.89%)
Aug 22, 2017 14.51 15.58 14.45 15.46 3,177,627 +0.51(+3.40%)
Aug 21, 2017 14.77 14.95 14.41 14.95 1,746,399 +0.65(+4.54%)
Aug 18, 2017 14.30 14.40 14.11 14.30 903,549 +0.31(+2.22%)
Aug 17, 2017 14.77 14.77 13.99 13.99 1,632,926 -0.76(-5.17%)
Aug 16, 2017 14.95 15.44 14.53 14.76 3,036,307 +0.42(+2.96%)
Aug 15, 2017 14.39 14.39 14.29 14.33 332,380 -0.07(-0.46%)
Aug 14, 2017 14.46 14.54 14.39 14.40 304,078 +0.29(+2.07%)
Aug 11, 2017 13.79 14.12 13.68 14.11 493,127 +0.31(+2.25%)
Aug 10, 2017 13.99 14.02 13.78 13.80 456,016 -0.40(-2.85%)
Aug 09, 2017 14.21 14.23 14.16 14.20 351,286 +0.07(+0.47%)
Aug 08, 2017 14.13 14.25 14.11 14.13 529,673 +0.05(+0.33%)
Aug 07, 2017 14.09 14.13 14.05 14.09 219,418 -0.09(-0.66%)
Aug 04, 2017 14.06 14.20 13.99 14.18 764,551 +0.58(+4.29%)
Aug 03, 2017 14.07 14.07 13.48 13.60 3,447,690 -0.06(-0.41%)
Aug 02, 2017 13.75 13.80 13.63 13.65 223,814 +0.14(+1.04%)
Aug 01, 2017 13.56 13.56 13.46 13.51 320,229 -0.22(-1.58%)
Jul 31, 2017 13.76 13.76 13.69 13.73 236,191 -0.15(-1.08%)
Jul 28, 2017 13.80 13.89 13.78 13.88 193,201 +0.08(+0.55%)
Jul 27, 2017 13.86 13.89 13.68 13.80 276,759 -0.08(-0.61%)
Jul 26, 2017 13.83 13.89 13.75 13.89 294,260 +0.02(+0.14%)
Jul 25, 2017 13.99 13.99 13.85 13.87 184,384 -0.21(-1.47%)
Jul 24, 2017 14.13 14.13 14.04 14.08 242,916 +0.08(+0.54%)
Jul 21, 2017 14.06 14.08 13.85 14.00 336,338 +0.27(+1.99%)
Jul 20, 2017 13.85 13.85 13.72 13.73 220,290 -0.18(-1.29%)
Jul 19, 2017 13.81 13.93 13.81 13.91 586,958 +0.18(+1.30%)
Jul 18, 2017 13.67 13.80 13.67 13.73 650,079 +0.10(+0.76%)
Jul 17, 2017 13.64 13.70 13.61 13.63 207,090 +0.06(+0.42%)
Jul 14, 2017 13.45 13.60 13.45 13.57 228,557 +0.24(+1.84%)
Jul 13, 2017 13.37 13.40 13.27 13.32 261,265 -0.10(-0.77%)
Jul 12, 2017 13.22 13.46 13.21 13.43 451,857 +0.27(+2.08%)
Jul 11, 2017 13.16 13.17 13.08 13.16 353,520 +0.10(+0.79%)
Jul 10, 2017 13.12 13.14 13.05 13.05 294,655 +0.37(+2.90%)
Jul 07, 2017 12.68 12.72 12.64 12.68 547,591 -0.06(-0.44%)
Jul 06, 2017 12.85 12.87 12.74 12.74 447,424 -0.41(-3.15%)
Jul 05, 2017 13.04 13.16 12.94 13.16 867,642 -0.84(-5.99%)
Jul 03, 2017 13.97 14.05 13.96 13.99 142,623 -0.09(-0.67%)
Jun 30, 2017 14.05 14.13 13.99 14.09 255,572 +0.11(+0.81%)
Jun 29, 2017 14.17 14.17 13.93 13.97 335,016 -0.23(-1.59%)
Jun 28, 2017 14.13 14.20 14.10 14.20 527,982 +0.09(+0.67%)
Jun 27, 2017 14.13 14.20 14.11 14.11 684,114 -0.06(-0.40%)
Jun 26, 2017 14.19 14.24 14.15 14.16 230,374 -0.04(-0.26%)
Jun 23, 2017 14.14 14.27 14.10 14.20 412,625 +0.18(+1.28%)
Jun 22, 2017 13.96 14.08 13.96 14.02 258,353 +0.22(+1.57%)
Jun 21, 2017 13.77 13.87 13.75 13.80 172,012 +0.04(+0.27%)
Jun 20, 2017 13.79 13.82 13.72 13.77 208,745 +0.04(+0.27%)
Jun 19, 2017 13.71 13.76 13.69 13.73 122,150 +0.07(+0.48%)
Jun 16, 2017 13.66 13.66 13.60 13.66 198,802 +0.10(+0.76%)
Jun 15, 2017 13.53 13.58 13.50 13.56 204,956 -0.08(-0.55%)
Jun 14, 2017 13.65 13.70 13.57 13.64 238,072 -0.02(-0.14%)
Jun 13, 2017 13.58 13.65 13.52 13.65 170,450 +0.15(+1.12%)
Jun 12, 2017 13.46 13.51 13.45 13.50 522,738 -0.16(-1.17%)
Jun 09, 2017 13.78 13.80 13.61 13.66 277,496 -0.20(-1.43%)
Jun 08, 2017 13.87 13.87 13.83 13.86 152,046 -0.01(-0.07%)
Jun 07, 2017 13.87 13.90 13.83 13.87 217,549 +0.02(+0.14%)
Jun 06, 2017 13.80 13.89 13.79 13.85 170,615 +0.08(+0.62%)
Jun 05, 2017 13.68 13.80 13.68 13.77 743,638 +0.15(+1.11%)
Jun 02, 2017 13.65 13.88 13.56 13.62 639,368 -0.08(-0.55%)
Jun 01, 2017 13.64 13.74 13.64 13.69 176,776 +0.11(+0.83%)
May 31, 2017 13.65 13.65 13.55 13.58 247,668 -0.11(-0.83%)
May 30, 2017 13.64 13.70 13.64 13.69 183,806 +0.19(+1.39%)
May 26, 2017 13.48 13.54 13.47 13.50 134,652 +0.04(+0.28%)
May 25, 2017 13.51 13.54 13.43 13.47 167,492 -0.06(-0.42%)
May 24, 2017 13.59 13.61 13.47 13.52 439,279 +0.50(+3.83%)
May 23, 2017 12.98 13.07 12.98 13.02 313,460 +0.43(+3.44%)
May 22, 2017 12.58 12.61 12.55 12.59 186,096 -0.04(-0.30%)
May 19, 2017 12.55 12.69 12.52 12.63 590,924 +0.15(+1.21%)
May 18, 2017 12.46 12.54 12.37 12.48 280,174 -0.13(-1.05%)
May 17, 2017 12.75 12.77 12.31 12.61 1,229,373 -0.23(-1.76%)
May 16, 2017 12.87 12.91 12.78 12.84 301,482 -0.08(-0.58%)
May 15, 2017 12.82 12.94 12.80 12.91 255,932 +0.25(+2.01%)
May 12, 2017 12.63 12.70 12.63 12.66 236,152 +0.15(+1.21%)
May 11, 2017 12.51 12.54 12.41 12.51 240,397 -0.16(-1.26%)
May 10, 2017 12.58 12.68 12.54 12.67 372,097 +0.43(+3.54%)
May 09, 2017 12.19 12.26 12.19 12.23 228,975 +0.09(+0.78%)
May 08, 2017 12.12 12.15 12.09 12.14 282,624 -0.13(-1.07%)
May 05, 2017 12.22 12.29 12.11 12.27 305,391 +0.10(+0.85%)
May 04, 2017 12.26 12.26 12.11 12.17 297,981 -0.06(-0.46%)
May 03, 2017 12.26 12.29 12.22 12.22 127,507 -0.08(-0.69%)
May 02, 2017 12.26 12.31 12.18 12.31 254,296 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.