Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 190.70 192.12 189.66 190.26 2,748,954 +0.45(+0.24%)
Oct 30, 2018 186.83 190.08 185.00 189.81 2,919,609 +4.02(+2.16%)
Oct 29, 2018 187.85 188.88 183.16 185.79 2,867,521 +0.84(+0.45%)
Oct 26, 2018 183.31 186.65 181.98 184.95 3,546,200 -0.04(-0.02%)
Oct 25, 2018 186.57 187.48 182.36 184.99 3,506,191 +0.45(+0.24%)
Oct 24, 2018 192.10 192.96 183.97 184.54 5,003,061 -8.01(-4.16%)
Oct 23, 2018 188.80 194.89 184.50 192.55 8,255,645 -8.81(-4.38%)
Oct 22, 2018 201.25 203.40 199.69 201.36 3,262,885 +1.51(+0.76%)
Oct 19, 2018 200.12 201.10 198.37 199.85 3,167,300 -0.53(-0.26%)
Oct 18, 2018 202.34 202.52 198.40 200.38 2,339,494 -2.55(-1.26%)
Oct 17, 2018 201.79 203.77 200.45 202.93 1,824,202 +0.60(+0.30%)
Oct 16, 2018 200.46 202.52 199.23 202.33 1,939,519 +3.39(+1.70%)
Oct 15, 2018 197.82 200.70 197.42 198.94 1,812,792 +0.71(+0.36%)
Oct 12, 2018 200.87 202.55 195.93 198.23 2,798,100 +1.50(+0.76%)
Oct 11, 2018 201.48 202.91 196.50 196.73 3,497,220 -5.42(-2.68%)
Oct 10, 2018 209.19 209.19 201.55 202.15 3,524,938 -8.27(-3.93%)
Oct 09, 2018 212.68 213.11 209.63 210.42 2,947,468 -3.95(-1.84%)
Oct 08, 2018 213.13 214.58 212.26 214.37 1,666,709 +1.18(+0.55%)
Oct 05, 2018 214.35 215.03 211.06 213.19 2,140,500 -0.65(-0.30%)
Oct 04, 2018 214.85 215.66 212.04 213.84 1,682,524 -1.92(-0.89%)
Oct 03, 2018 216.00 217.34 214.94 215.76 2,139,342 +0.05(+0.02%)
Oct 02, 2018 212.38 215.84 212.10 215.71 1,749,336 +3.52(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.