Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.61 17.75 17.11 17.16 8,688,211 -0.53(-3.02%)
Apr 27, 2018 18.21 18.26 17.65 17.69 12,243,806 -0.78(-4.21%)
Apr 26, 2018 19.00 19.04 18.42 18.47 9,060,729 +0.02(+0.09%)
Apr 25, 2018 18.27 18.53 18.13 18.45 7,489,983 -0.20(-1.05%)
Apr 24, 2018 18.94 19.01 18.60 18.65 5,541,268 -0.17(-0.92%)
Apr 23, 2018 18.75 18.90 18.63 18.82 3,926,333 +0.27(+1.44%)
Apr 20, 2018 18.67 18.72 18.43 18.56 5,462,137 -0.17(-0.92%)
Apr 19, 2018 18.97 19.04 18.65 18.73 5,016,130 -0.36(-1.89%)
Apr 18, 2018 19.06 19.18 18.89 19.09 3,416,675 +0.09(+0.45%)
Apr 17, 2018 19.10 19.11 18.89 19.00 4,345,915 +0.53(+2.89%)
Apr 16, 2018 18.49 18.53 18.34 18.47 4,053,322 +0.07(+0.38%)
Apr 13, 2018 18.48 18.54 18.25 18.40 3,878,229 +0.05(+0.26%)
Apr 12, 2018 18.15 18.44 18.15 18.35 5,080,425 +0.39(+2.14%)
Apr 11, 2018 18.05 18.27 17.94 17.97 3,932,883 -0.17(-0.91%)
Apr 10, 2018 18.22 18.29 18.08 18.13 7,312,276 +0.36(+2.03%)
Apr 09, 2018 17.83 18.04 17.72 17.77 4,276,335 +0.24(+1.34%)
Apr 06, 2018 17.70 17.87 17.31 17.53 4,899,127 -0.21(-1.20%)
Apr 05, 2018 17.77 17.92 17.61 17.75 6,375,001 +0.28(+1.62%)
Apr 04, 2018 16.55 17.53 16.54 17.46 10,254,806 +0.34(+1.97%)
Apr 03, 2018 16.25 17.19 16.22 17.13 12,108,436 +1.45(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.