Indicators

Gevo Inc (NQ: GEVO )

0.7458 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.940	4.050	3.935	3.960	130,600	+0.01(+0.25%)
Sep 27, 2018	4.100	4.130	3.850	3.950	283,120	-0.13(-3.19%)
Sep 26, 2018	4.130	4.200	4.050	4.080	113,252	-0.10(-2.39%)
Sep 25, 2018	4.190	4.250	4.140	4.180	153,983	+0.00(+0.00%)
Sep 24, 2018	4.430	4.460	4.070	4.180	434,610	-0.22(-5.00%)
Sep 21, 2018	4.340	4.450	4.300	4.400	514,300	+0.09(+2.09%)
Sep 20, 2018	4.170	4.350	4.080	4.310	288,433	+0.17(+4.11%)
Sep 19, 2018	4.020	4.170	4.010	4.140	349,482	+0.10(+2.48%)
Sep 18, 2018	4.080	4.120	4.030	4.040	217,625	-0.02(-0.49%)
Sep 17, 2018	4.160	4.240	4.010	4.060	267,643	-0.12(-2.87%)
Sep 14, 2018	4.300	4.400	4.160	4.180	266,400	-0.11(-2.56%)
Sep 13, 2018	4.410	4.490	4.120	4.290	529,018	-0.27(-5.92%)
Sep 12, 2018	4.800	4.880	4.410	4.560	1,334,530	-0.21(-4.40%)
Sep 11, 2018	4.220	4.810	4.110	4.770	1,906,606	+0.59(+14.11%)
Sep 10, 2018	4.260	4.490	4.160	4.180	804,340	+0.01(+0.24%)
Sep 07, 2018	3.810	4.660	3.810	4.170	2,838,200	+0.29(+7.47%)
Sep 06, 2018	3.960	4.000	3.770	3.880	146,570	-0.02(-0.51%)
Sep 05, 2018	3.900	4.000	3.790	3.900	240,228	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.