Indicators

Sandy Spring Bancorp (NQ: SASR )

22.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.94	25.10	24.59	24.94	97,245	+0.04(+0.16%)
Dec 28, 2018	24.66	25.10	24.51	24.90	156,171	+0.23(+0.94%)
Dec 27, 2018	24.85	25.19	24.12	24.67	129,624	-0.45(-1.77%)
Dec 26, 2018	24.20	25.16	23.95	25.12	142,192	+1.02(+4.23%)
Dec 24, 2018	24.51	24.86	23.77	24.10	74,504	-0.57(-2.29%)
Dec 21, 2018	25.30	25.31	23.79	24.67	397,150	-0.59(-2.33%)
Dec 20, 2018	25.03	25.38	24.91	25.25	222,645	+0.09(+0.35%)
Dec 19, 2018	25.84	26.27	25.06	25.17	150,742	-0.68(-2.65%)
Dec 18, 2018	26.31	26.39	25.72	25.85	110,989	-0.32(-1.22%)
Dec 17, 2018	25.95	26.54	25.88	26.17	165,478	+0.21(+0.83%)
Dec 14, 2018	26.16	26.58	25.91	25.95	86,440	-0.40(-1.51%)
Dec 13, 2018	26.89	26.98	26.23	26.35	135,245	-0.29(-1.08%)
Dec 12, 2018	26.47	26.91	25.84	26.64	90,145	+0.40(+1.52%)
Dec 11, 2018	26.78	26.90	26.03	26.24	101,263	-0.31(-1.17%)
Dec 10, 2018	26.92	27.11	26.19	26.55	83,665	-0.39(-1.45%)
Dec 07, 2018	26.88	27.57	26.75	26.94	110,438	-0.11(-0.41%)
Dec 06, 2018	26.43	27.06	26.32	27.05	173,249	+0.23(+0.86%)
Dec 04, 2018	28.48	28.84	26.75	26.82	155,794	-1.77(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.