Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 16.60 16.60 16.60 0 +0.23(+1.41%)
Aug 30, 2018 16.35 16.48 16.23 16.37 3,425,859 -0.07(-0.43%)
Aug 29, 2018 16.18 16.50 16.07 16.44 3,277,757 +0.26(+1.61%)
Aug 28, 2018 16.08 16.23 16.00 16.18 3,028,654 +0.06(+0.37%)
Aug 27, 2018 16.57 16.57 15.88 16.12 5,679,365 -0.25(-1.53%)
Aug 24, 2018 16.04 16.39 15.80 16.37 9,387,500 +0.61(+3.87%)
Aug 23, 2018 14.90 16.38 14.82 15.76 18,210,304 +0.86(+5.77%)
Aug 22, 2018 14.53 15.03 14.53 14.90 3,782,777 +0.33(+2.26%)
Aug 21, 2018 14.42 14.73 14.42 14.57 2,801,091 +0.15(+1.04%)
Aug 20, 2018 14.40 14.48 14.25 14.42 3,382,971 -0.01(-0.07%)
Aug 17, 2018 14.45 14.45 14.20 14.43 2,173,700 -0.03(-0.21%)
Aug 16, 2018 14.48 14.59 14.27 14.46 3,423,489 +0.08(+0.56%)
Aug 15, 2018 14.61 14.65 14.30 14.38 2,589,381 -0.27(-1.84%)
Aug 14, 2018 14.90 14.94 14.57 14.65 3,073,797 -0.21(-1.41%)
Aug 13, 2018 15.10 15.16 14.80 14.86 2,606,155 -0.22(-1.46%)
Aug 10, 2018 15.20 15.28 15.00 15.08 1,903,000 -0.15(-0.98%)
Aug 09, 2018 15.36 15.49 15.16 15.23 1,962,531 -0.16(-1.04%)
Aug 08, 2018 15.26 15.46 15.10 15.39 2,273,772 +0.14(+0.92%)
Aug 07, 2018 15.30 15.43 15.21 15.25 2,427,193 +0.03(+0.20%)
Aug 06, 2018 14.99 15.24 14.95 15.22 2,745,333 +0.26(+1.74%)
Aug 03, 2018 15.40 15.44 14.84 14.96 4,526,500 -0.43(-2.79%)
Aug 02, 2018 15.40 15.49 14.51 15.39 7,423,136 -0.30(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.