Indicators

ANI Pharma Inc (NQ: ANIP )

67.25 +0.14 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.93	56.86	55.24	56.54	76,600	+0.57(+1.02%)
Sep 27, 2018	53.66	57.24	52.49	55.97	139,110	+1.92(+3.55%)
Sep 26, 2018	53.45	54.13	52.32	54.05	60,154	+0.73(+1.37%)
Sep 25, 2018	53.70	54.50	53.28	53.32	57,320	-0.24(-0.45%)
Sep 24, 2018	52.83	53.69	52.26	53.56	37,434	+0.61(+1.15%)
Sep 21, 2018	54.38	54.85	52.92	52.95	251,600	-1.37(-2.52%)
Sep 20, 2018	53.46	54.50	52.78	54.32	71,983	+1.00(+1.88%)
Sep 19, 2018	53.54	54.32	52.89	53.32	64,495	-0.21(-0.39%)
Sep 18, 2018	52.94	54.18	52.71	53.53	46,238	+0.53(+1.00%)
Sep 17, 2018	53.64	54.32	52.00	53.00	73,364	-0.62(-1.16%)
Sep 14, 2018	54.03	54.27	53.25	53.62	86,300	-0.45(-0.83%)
Sep 13, 2018	54.64	55.05	53.62	54.07	64,206	-0.33(-0.61%)
Sep 12, 2018	55.27	55.33	53.27	54.40	70,924	-0.99(-1.79%)
Sep 11, 2018	55.18	55.67	54.48	55.39	71,007	+0.13(+0.24%)
Sep 10, 2018	56.24	56.79	54.45	55.26	73,384	-0.89(-1.59%)
Sep 07, 2018	56.45	56.57	54.56	56.15	114,500	-0.45(-0.80%)
Sep 06, 2018	57.99	57.99	56.16	56.60	150,587	-1.32(-2.28%)
Sep 05, 2018	57.49	58.89	56.95	57.92	99,806	+0.44(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.