Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.22	40.33	40.13	40.23	1,111,409	+0.11(+0.28%)
Sep 27, 2018	40.20	40.33	40.10	40.12	333,077	+0.02(+0.06%)
Sep 26, 2018	40.28	40.37	40.08	40.09	460,941	-0.16(-0.40%)
Sep 25, 2018	40.10	40.30	40.05	40.25	448,603	+0.12(+0.30%)
Sep 24, 2018	40.15	40.19	39.98	40.13	352,972	-0.02(-0.04%)
Sep 21, 2018	40.70	40.76	39.85	40.15	1,975,602	-0.69(-1.69%)
Sep 20, 2018	41.02	41.02	40.81	40.84	883,438	-0.12(-0.29%)
Sep 19, 2018	41.02	41.04	40.82	40.96	512,416	-0.02(-0.06%)
Sep 18, 2018	40.91	41.01	40.79	40.98	428,813	+0.10(+0.23%)
Sep 17, 2018	40.77	40.90	40.75	40.89	324,114	+0.14(+0.35%)
Sep 14, 2018	40.83	40.95	40.71	40.75	491,166	-0.13(-0.31%)
Sep 13, 2018	40.66	40.92	40.65	40.87	192,094	+0.21(+0.53%)
Sep 12, 2018	40.92	41.02	40.53	40.66	731,261	-0.31(-0.76%)
Sep 11, 2018	41.02	41.17	40.87	40.97	186,056	-0.11(-0.27%)
Sep 10, 2018	41.06	41.25	41.03	41.08	610,855	+0.07(+0.17%)
Sep 07, 2018	41.05	41.06	40.82	41.01	1,057,366	-0.05(-0.12%)
Sep 06, 2018	40.92	41.27	40.85	41.06	491,591	+0.19(+0.47%)
Sep 05, 2018	40.73	40.94	40.73	40.86	626,828	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.