Indicators

Mstar US Mkt Factors Tilt ETF Flexshares (NY: TILT )

199.34 +0.44 (+0.22%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	118.65	119.00	118.65	118.72	8,347	-0.09(-0.08%)
Sep 27, 2018	118.50	119.22	118.49	118.81	70,200	+0.27(+0.23%)
Sep 26, 2018	119.30	119.44	118.49	118.54	22,408	-0.67(-0.56%)
Sep 25, 2018	119.44	119.44	119.15	119.21	23,932	-0.11(-0.09%)
Sep 24, 2018	119.10	119.39	119.10	119.32	4,471	-0.46(-0.39%)
Sep 21, 2018	120.11	120.11	119.78	119.78	7,177	-0.12(-0.10%)
Sep 20, 2018	119.57	120.01	119.50	119.90	8,115	+0.96(+0.81%)
Sep 19, 2018	119.05	119.31	118.88	118.94	9,469	+0.09(+0.07%)
Sep 18, 2018	118.62	119.11	118.62	118.85	7,277	+0.61(+0.52%)
Sep 17, 2018	118.91	118.91	118.24	118.24	7,707	-0.84(-0.71%)
Sep 14, 2018	118.80	119.12	118.67	119.08	21,937	+0.34(+0.28%)
Sep 13, 2018	118.91	118.91	118.70	118.74	27,543	+0.44(+0.38%)
Sep 12, 2018	118.45	118.45	117.91	118.30	6,654	-0.17(-0.14%)
Sep 11, 2018	117.74	118.60	117.74	118.47	261,913	+0.39(+0.33%)
Sep 10, 2018	118.33	118.33	118.05	118.07	8,282	+0.25(+0.21%)
Sep 07, 2018	118.29	118.29	117.67	117.82	3,336	-0.47(-0.40%)
Sep 06, 2018	118.68	118.76	117.92	118.30	6,675	-0.40(-0.33%)
Sep 05, 2018	118.60	118.80	118.55	118.69	8,173	-0.25(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.