Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.71	27.71	27.04	27.05	2,140,868	-0.51(-1.85%)
Feb 27, 2018	28.02	28.05	27.55	27.56	2,127,549	-0.52(-1.84%)
Feb 26, 2018	28.16	28.18	27.86	28.08	3,044,080	+0.17(+0.59%)
Feb 23, 2018	27.92	27.93	27.64	27.91	2,375,350	+0.19(+0.70%)
Feb 22, 2018				27.72	1,049,086	+0.37(+1.34%)
Feb 21, 2018	27.67	27.88	27.35	27.35	1,093,658	-0.12(-0.42%)
Feb 20, 2018	27.18	27.68	27.16	27.47	2,426,665	+0.11(+0.39%)
Feb 16, 2018		27.36	27.36	27.36	0	-0.01(-0.03%)
Feb 15, 2018	27.43	27.51	27.28	27.37	1,652,085	+0.22(+0.82%)
Feb 14, 2018	26.30	27.20	26.10	27.15	2,859,864	+0.70(+2.64%)
Feb 13, 2018	26.31	26.48	26.20	26.45	3,917,246	+0.09(+0.33%)
Feb 12, 2018	26.33	26.60	26.08	26.36	1,557,236	+0.29(+1.13%)
Feb 09, 2018	26.03	26.22	25.31	26.07	3,216,954	+0.41(+1.60%)
Feb 08, 2018	26.74	26.90	25.64	25.66	3,359,880	-0.82(-3.09%)
Feb 07, 2018	27.10	27.20	26.45	26.48	1,861,061	-0.71(-2.62%)
Feb 06, 2018	26.18	27.31	26.12	27.19	3,301,096	+0.73(+2.77%)
Feb 05, 2018	27.12	27.39	26.15	26.46	2,658,315	-0.82(-3.00%)
Feb 02, 2018	27.69	27.69	27.26	27.27	1,897,694	-0.92(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.