Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.930 -0.490 (-7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.910 7.260 6.910 7.260 5,370 +0.10(+1.47%)
Jun 28, 2018 7.260 7.270 7.155 7.155 5,816 +0.01(+0.07%)
Jun 27, 2018 7.440 7.449 6.910 7.150 11,015 -0.20(-2.72%)
Jun 26, 2018 7.500 7.500 7.350 7.350 29,408 -0.15(-2.00%)
Jun 25, 2018 7.410 7.580 7.331 7.500 90,033 +0.05(+0.67%)
Jun 22, 2018 7.440 7.485 7.330 7.450 108,984 +0.02(+0.27%)
Jun 21, 2018 7.500 7.600 7.247 7.430 63,104 -0.28(-3.63%)
Jun 20, 2018 7.400 7.710 7.400 7.710 75,942 +0.27(+3.63%)
Jun 19, 2018 7.710 7.710 7.187 7.440 35,110 -0.14(-1.85%)
Jun 18, 2018 7.140 7.591 7.140 7.580 49,329 +0.25(+3.41%)
Jun 15, 2018 7.470 6.815 7.330 32,173 +0.46(+6.70%)
Jun 14, 2018 6.824 6.880 6.800 6.870 34,435 +0.07(+1.03%)
Jun 13, 2018 6.500 6.800 6.490 6.800 43,629 +0.23(+3.50%)
Jun 12, 2018 6.323 6.650 6.221 6.570 4,251 +0.23(+3.63%)
Jun 11, 2018 6.340 6.390 6.220 6.340 9,653 -0.09(-1.40%)
Jun 08, 2018 6.430 6.430 6.430 6.430 478 -0.06(-0.92%)
Jun 07, 2018 6.400 6.500 6.400 6.490 8,572 +0.04(+0.62%)
Jun 06, 2018 6.513 6.739 6.450 6.450 15,660 -0.15(-2.27%)
Jun 05, 2018 6.500 6.749 6.500 6.600 16,157 +0.10(+1.54%)
Jun 04, 2018 6.284 6.500 6.191 6.500 33,119 +0.17(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.