Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.62 21.82 20.54 21.25 86,351 +0.36(+1.71%)
Apr 27, 2018 21.24 21.58 20.79 20.90 82,290 -0.68(-3.14%)
Apr 26, 2018 21.11 21.70 20.84 21.57 152,659 +0.71(+3.38%)
Apr 25, 2018 20.09 20.95 19.71 20.87 77,501 +0.59(+2.89%)
Apr 24, 2018 21.37 21.68 19.67 20.28 162,627 -0.90(-4.23%)
Apr 23, 2018 20.02 21.28 19.79 21.17 148,727 +0.66(+3.20%)
Apr 20, 2018 20.84 20.91 19.89 20.52 130,606 -0.50(-2.37%)
Apr 19, 2018 21.50 21.95 20.79 21.02 195,240 -0.38(-1.77%)
Apr 18, 2018 20.34 21.99 20.30 21.39 262,007 +1.64(+8.31%)
Apr 17, 2018 19.33 20.06 19.15 19.75 206,174 +0.25(+1.27%)
Apr 16, 2018 19.18 19.74 18.64 19.50 176,959 +0.46(+2.40%)
Apr 13, 2018 18.44 19.44 18.41 19.05 214,182 +0.61(+3.29%)
Apr 12, 2018 18.71 18.84 18.01 18.44 230,926 -0.37(-1.96%)
Apr 11, 2018 17.65 18.94 17.65 18.81 230,531 +1.00(+5.64%)
Apr 10, 2018 16.74 18.23 16.62 17.80 597,120 +1.95(+12.30%)
Apr 09, 2018 16.47 16.76 15.84 15.85 319,724 +0.01(+0.06%)
Apr 06, 2018 16.91 17.17 15.05 15.84 559,756 -1.41(-8.18%)
Apr 05, 2018 16.20 17.55 16.20 17.26 608,425 +1.18(+7.36%)
Apr 04, 2018 15.49 16.15 15.05 16.07 255,200 -0.12(-0.74%)
Apr 03, 2018 15.57 16.20 14.73 16.19 460,708 +0.77(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.