Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.600 2.750 2.600 2.700 13,794 +0.00(+0.00%)
Apr 27, 2018 2.600 2.700 2.550 2.700 35,378 +0.10(+3.85%)
Apr 26, 2018 2.750 2.750 2.550 2.600 79,189 -0.15(-5.45%)
Apr 25, 2018 2.850 2.900 2.550 2.750 35,918 -0.15(-5.17%)
Apr 24, 2018 2.900 2.950 2.800 2.900 44,416 +0.00(+0.00%)
Apr 23, 2018 3.000 3.000 2.850 2.900 15,200 -0.10(-3.33%)
Apr 20, 2018 2.850 3.000 2.800 3.000 12,777 +0.10(+3.45%)
Apr 19, 2018 2.900 2.935 2.750 2.900 42,423 -0.05(-1.69%)
Apr 18, 2018 2.850 2.950 2.850 2.950 20,505 +0.10(+3.51%)
Apr 17, 2018 3.000 3.100 2.750 2.850 19,395 -0.15(-5.00%)
Apr 16, 2018 2.950 3.100 2.860 3.000 35,875 +0.05(+1.69%)
Apr 13, 2018 2.905 3.000 2.850 2.950 28,141 -0.05(-1.67%)
Apr 12, 2018 3.000 3.100 2.900 3.000 35,488 +0.05(+1.69%)
Apr 11, 2018 2.850 2.950 2.755 2.950 17,430 +0.05(+1.72%)
Apr 10, 2018 2.950 3.000 2.850 2.900 14,679 +0.00(+0.00%)
Apr 09, 2018 3.050 3.050 2.750 2.900 55,257 -0.15(-4.92%)
Apr 06, 2018 3.050 3.050 2.950 3.050 12,103 -0.05(-1.61%)
Apr 05, 2018 3.050 3.100 3.000 3.100 9,876 +0.05(+1.64%)
Apr 04, 2018 2.950 3.050 2.950 3.050 5,550 +0.05(+1.67%)
Apr 03, 2018 3.050 3.100 2.800 3.000 20,854 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.