Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3352 3352 3352 3352 0 +46.40(+1.40%)
Mar 28, 2018 3310 3336 3278 3305 0 +2.28(+0.07%)
Mar 27, 2018 3364 3384 3283 3303 0 -52.59(-1.57%)
Mar 26, 2018 3332 3363 3297 3355 0 +71.96(+2.19%)
Mar 23, 2018 3345 3379 3281 3283 0 -58.11(-1.74%)
Mar 22, 2018 3405 3436 3338 3342 0 -94.06(-2.74%)
Mar 21, 2018 3427 3468 3409 3436 0 +11.20(+0.33%)
Mar 20, 2018 3417 3463 3399 3424 0 +16.05(+0.47%)
Mar 19, 2018 3430 3445 3370 3408 0 -30.64(-0.89%)
Mar 16, 2018 3414 3459 3409 3439 0 +24.41(+0.71%)
Mar 15, 2018 3428 3453 3401 3415 0 -6.20(-0.18%)
Mar 14, 2018 3455 3494 3363 3421 0 -23.17(-0.67%)
Mar 13, 2018 3465 3492 3432 3444 0 +9.70(+0.28%)
Mar 12, 2018 3452 3471 3402 3434 0 -14.62(-0.42%)
Mar 09, 2018 3438 3479 3405 3449 0 +32.03(+0.94%)
Mar 08, 2018 3442 3464 3376 3417 0 -9.83(-0.29%)
Mar 07, 2018 3427 3437 3407 3427 0 +8.84(+0.26%)
Mar 06, 2018 3396 3433 3371 3418 0 +36.72(+1.09%)
Mar 05, 2018 3325 3396 3311 3381 0 +41.03(+1.23%)
Mar 02, 2018 3318 3352 3289 3340 0 -5.63(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.