Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 111.46 111.46 111.46 0 +0.85(+0.77%)
Mar 28, 2018 109.20 111.95 108.08 110.61 2,456,018 +2.28(+2.10%)
Mar 27, 2018 112.41 112.59 107.51 108.33 2,620,482 -3.22(-2.89%)
Mar 26, 2018 112.08 112.43 107.73 111.55 2,944,210 +0.76(+0.69%)
Mar 23, 2018 114.16 114.79 110.37 110.79 2,822,307 -3.44(-3.01%)
Mar 22, 2018 117.07 118.00 114.09 114.23 1,901,427 -3.66(-3.10%)
Mar 21, 2018 120.14 120.46 117.54 117.89 2,592,794 -2.33(-1.94%)
Mar 20, 2018 122.88 123.09 119.19 120.22 2,015,738 -1.81(-1.48%)
Mar 19, 2018 125.38 125.99 120.52 122.03 2,135,633 -4.72(-3.72%)
Mar 16, 2018 128.07 130.91 126.23 126.75 4,394,069 -0.08(-0.06%)
Mar 15, 2018 137.09 137.88 124.31 126.83 11,141,763 +4.15(+3.38%)
Mar 14, 2018 122.08 123.20 120.42 122.68 1,305,723 +1.60(+1.32%)
Mar 13, 2018 127.26 127.82 119.90 121.08 2,102,545 -6.00(-4.72%)
Mar 12, 2018 125.51 127.65 125.10 127.08 1,209,710 +1.40(+1.11%)
Mar 09, 2018 121.39 126.06 121.27 125.68 2,663,872 +5.67(+4.72%)
Mar 08, 2018 119.30 120.67 117.79 120.01 1,253,357 +1.63(+1.38%)
Mar 07, 2018 118.63 118.38 1,468,579 +0.25(+0.21%)
Mar 06, 2018 119.78 120.48 117.29 118.13 1,134,243 -1.37(-1.15%)
Mar 05, 2018 116.76 120.53 116.76 119.50 1,341,944 +1.58(+1.34%)
Mar 02, 2018 114.71 118.35 113.88 117.92 1,343,726 +2.81(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.