Indicators

Ichor Holdings Ltd (NQ: ICHR )

39.69 +0.29 (+0.72%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.75	26.26	25.38	25.84	986,540	+0.32(+1.25%)
Feb 27, 2018	26.29	26.51	25.50	25.52	1,357,873	-0.77(-2.93%)
Feb 26, 2018	25.95	26.45	25.22	26.29	1,049,133	+0.54(+2.10%)
Feb 23, 2018	24.05	25.85	23.94	25.75	1,375,777	+1.69(+7.02%)
Feb 22, 2018				24.06	1,397,506	-0.66(-2.67%)
Feb 21, 2018	25.69	25.80	24.62	24.72	1,377,043	-0.80(-3.13%)
Feb 20, 2018	24.85	25.90	24.77	25.52	1,121,668	+0.35(+1.39%)
Feb 16, 2018		25.17	25.17	25.17	0	+0.28(+1.12%)
Feb 15, 2018	24.19	24.95	23.42	24.89	2,023,679	+0.91(+3.79%)
Feb 14, 2018	22.50	24.19	22.41	23.98	1,841,492	+0.99(+4.31%)
Feb 13, 2018	24.34	24.94	22.48	22.99	3,303,679	-0.24(-1.03%)
Feb 12, 2018	22.00	23.44	21.38	23.23	2,525,603	+1.89(+8.86%)
Feb 09, 2018	22.79	23.40	20.30	21.34	4,349,764	-0.67(-3.04%)
Feb 08, 2018	27.02	27.90	21.33	22.01	5,448,755	-4.36(-16.53%)
Feb 07, 2018	27.81	28.15	26.03	26.37	1,942,292	-1.56(-5.59%)
Feb 06, 2018	26.10	27.95	25.80	27.93	1,834,609	+0.28(+1.01%)
Feb 05, 2018	27.75	29.55	26.60	27.65	1,671,615	-0.85(-2.98%)
Feb 02, 2018	30.15	30.26	27.60	28.50	1,900,038	-2.05(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.