Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 +0.64 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.23	21.40	20.26	20.26	447,319	-1.14(-5.35%)
Feb 27, 2018	21.40	21.80	21.40	21.40	312,282	-0.26(-1.22%)
Feb 26, 2018	21.14	21.67	21.05	21.67	349,391	+0.53(+2.50%)
Feb 23, 2018	21.23	21.32	20.79	21.14	469,635	+0.09(+0.42%)
Feb 22, 2018				21.05	607,867	+0.35(+1.70%)
Feb 21, 2018	20.79	21.14	20.70	20.70	266,738	-0.09(-0.42%)
Feb 20, 2018	20.52	21.40	20.52	20.79	576,715	+0.26(+1.29%)
Feb 16, 2018		20.52	20.52	20.52	0	-1.23(-5.67%)
Feb 15, 2018	21.32	21.93	21.05	21.76	563,781	+0.62(+2.92%)
Feb 14, 2018	20.43	22.15	20.43	21.14	574,639	+0.70(+3.45%)
Feb 13, 2018	20.79	21.23	20.43	20.43	353,234	-0.35(-1.70%)
Feb 12, 2018	20.08	21.32	20.08	20.79	398,600	+0.88(+4.42%)
Feb 09, 2018	20.88	20.88	19.73	19.91	929,354	-0.62(-3.00%)
Feb 08, 2018	20.43	20.88	20.39	20.52	768,516	+0.18(+0.87%)
Feb 07, 2018	21.32	21.93	20.26	20.35	574,393	-0.88(-4.15%)
Feb 06, 2018	20.35	21.49	20.35	21.23	525,777	+0.31(+1.47%)
Feb 05, 2018	20.88	21.76	20.61	20.92	648,077	+0.04(+0.21%)
Feb 02, 2018	21.49	22.02	21.05	20.88	639,762	-0.70(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.