Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.97 +0.10 (+0.63%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.06	16.12	15.84	16.09	990,303	+0.06(+0.35%)
Dec 28, 2018	16.11	16.27	15.88	16.03	919,781	+0.00(+0.00%)
Dec 27, 2018	15.90	16.03	15.50	16.03	1,294,882	+0.05(+0.28%)
Dec 26, 2018	15.58	15.99	15.32	15.99	932,767	+0.48(+3.10%)
Dec 24, 2018	16.39	16.40	15.49	15.51	803,130	-0.92(-5.58%)
Dec 21, 2018	16.88	17.15	16.40	16.42	3,197,497	-0.41(-2.45%)
Dec 20, 2018	16.92	17.03	16.71	16.84	2,150,635	-0.03(-0.17%)
Dec 19, 2018	16.97	17.08	16.75	16.87	2,010,647	-0.05(-0.30%)
Dec 18, 2018	16.69	17.07	16.67	16.92	1,960,885	+0.28(+1.67%)
Dec 17, 2018	17.19	17.25	16.58	16.64	1,445,066	-0.49(-2.84%)
Dec 14, 2018	17.05	17.17	16.99	17.13	962,731	+0.04(+0.23%)
Dec 13, 2018	17.07	17.22	16.98	17.09	880,189	+0.05(+0.27%)
Dec 12, 2018	17.48	17.50	17.01	17.04	1,186,895	-0.36(-2.05%)
Dec 11, 2018	17.55	17.58	17.36	17.40	2,634,385	-0.18(-1.00%)
Dec 10, 2018	17.95	17.95	17.51	17.57	1,823,342	-0.33(-1.86%)
Dec 07, 2018	17.78	17.96	17.57	17.91	2,111,221	+0.03(+0.19%)
Dec 06, 2018	17.39	17.88	17.14	17.87	1,549,790	+0.46(+2.67%)
Dec 04, 2018	17.64	17.71	17.34	17.41	1,377,551	-0.21(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.