Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 164.44 167.31 164.14 167.31 3,941,740 +2.70(+1.64%)
Nov 29, 2018 164.05 165.63 163.07 164.60 1,946,415 +0.18(+0.11%)
Nov 28, 2018 162.53 164.43 160.47 164.43 2,714,639 +2.94(+1.82%)
Nov 27, 2018 160.23 162.00 158.34 161.49 2,584,474 +0.67(+0.42%)
Nov 26, 2018 159.78 162.41 158.78 160.82 2,884,381 +2.46(+1.55%)
Nov 23, 2018 159.13 159.87 158.35 158.36 1,242,621 -1.52(-0.95%)
Nov 21, 2018 159.88 159.88 159.88 0 -0.37(-0.23%)
Nov 20, 2018 162.70 163.14 159.99 160.25 3,349,804 -4.05(-2.47%)
Nov 19, 2018 166.10 166.28 163.34 164.30 4,027,752 -2.73(-1.64%)
Nov 16, 2018 162.43 167.65 161.92 167.03 3,278,729 +3.27(+2.00%)
Nov 15, 2018 158.03 163.94 156.84 163.77 3,950,133 +5.47(+3.46%)
Nov 14, 2018 160.48 160.67 156.88 158.29 3,492,410 -0.25(-0.16%)
Nov 13, 2018 157.86 160.55 157.57 158.54 2,709,471 +1.06(+0.68%)
Nov 12, 2018 160.30 160.46 157.04 157.48 3,161,110 -3.25(-2.02%)
Nov 09, 2018 163.04 163.04 159.60 160.72 3,039,494 -2.37(-1.45%)
Nov 08, 2018 160.64 163.25 160.43 163.09 3,157,008 +2.22(+1.38%)
Nov 07, 2018 157.60 160.96 156.17 160.87 3,058,574 +4.79(+3.07%)
Nov 06, 2018 154.46 156.25 154.25 156.09 2,377,603 +1.64(+1.06%)
Nov 05, 2018 154.65 155.50 153.62 154.45 3,574,245 +0.35(+0.23%)
Nov 02, 2018 154.78 155.42 153.13 154.10 3,840,783 +0.47(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.