Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

6.230 +0.300 (+5.06%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.390 5.900 5.390 5.840 43,400 +0.53(+9.98%)
Nov 29, 2018 5.780 6.056 5.310 5.310 87,442 -0.54(-9.23%)
Nov 28, 2018 5.930 5.935 5.620 5.850 45,866 -0.09(-1.52%)
Nov 27, 2018 5.630 5.940 5.570 5.940 38,076 +0.26(+4.58%)
Nov 26, 2018 5.660 5.690 5.510 5.680 72,229 +0.01(+0.18%)
Nov 23, 2018 5.690 6.095 5.610 5.670 20,200 -0.12(-2.07%)
Nov 21, 2018 5.790 5.790 5.790 0 -0.01(-0.17%)
Nov 20, 2018 6.183 6.215 5.710 5.800 55,786 -0.08(-1.36%)
Nov 19, 2018 5.840 6.076 5.810 5.880 10,718 +0.03(+0.51%)
Nov 16, 2018 5.570 5.870 5.550 5.850 18,600 +0.27(+4.84%)
Nov 15, 2018 5.760 5.838 5.370 5.580 88,585 -0.24(-4.12%)
Nov 14, 2018 6.000 6.050 5.730 5.820 75,839 -0.22(-3.64%)
Nov 13, 2018 6.200 6.200 5.700 6.040 142,949 -0.19(-3.05%)
Nov 12, 2018 6.620 6.620 6.090 6.230 65,209 -0.38(-5.75%)
Nov 09, 2018 6.470 6.670 6.300 6.610 51,200 +0.09(+1.38%)
Nov 08, 2018 6.170 6.760 6.170 6.520 66,176 +0.26(+4.15%)
Nov 07, 2018 6.140 6.400 5.900 6.260 109,052 +0.12(+1.95%)
Nov 06, 2018 6.140 6.200 6.060 6.140 15,031 +0.03(+0.49%)
Nov 05, 2018 6.470 6.470 6.070 6.110 81,186 -0.36(-5.56%)
Nov 02, 2018 7.000 7.100 6.210 6.470 131,600 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.