Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.260 6.310 6.188 6.235 15,693,010 -0.03(-0.40%)
Nov 29, 2018 6.254 6.301 6.166 6.260 26,979,400 +0.06(+0.91%)
Nov 28, 2018 6.110 6.248 5.922 6.204 25,854,612 +0.17(+2.80%)
Nov 27, 2018 5.860 6.066 5.841 6.035 19,767,726 +0.31(+5.36%)
Nov 26, 2018 5.947 5.953 5.697 5.728 17,506,944 -0.29(-4.89%)
Nov 23, 2018 5.972 6.035 5.966 6.022 8,588,417 +0.01(+0.10%)
Nov 21, 2018 6.016 6.016 6.016 0 +0.16(+2.67%)
Nov 20, 2018 6.010 6.047 5.860 5.860 33,527,206 -0.28(-4.59%)
Nov 19, 2018 6.066 6.157 6.032 6.141 19,249,420 +0.01(+0.20%)
Nov 16, 2018 6.016 6.185 5.966 6.129 19,931,070 +0.12(+1.98%)
Nov 15, 2018 5.841 6.054 5.841 6.010 16,764,940 +0.18(+3.00%)
Nov 14, 2018 5.834 5.853 5.703 5.834 22,305,648 +0.10(+1.75%)
Nov 13, 2018 5.759 5.800 5.643 5.734 20,491,166 -0.16(-2.76%)
Nov 12, 2018 5.922 5.935 5.825 5.897 16,797,524 -0.04(-0.74%)
Nov 09, 2018 5.916 5.972 5.778 5.941 27,415,684 +0.06(+0.96%)
Nov 08, 2018 6.010 6.041 5.816 5.885 23,702,220 -0.13(-2.19%)
Nov 07, 2018 6.016 6.041 5.872 6.016 24,161,694 -0.09(-1.44%)
Nov 06, 2018 6.079 6.129 6.010 6.104 17,525,870 -0.09(-1.42%)
Nov 05, 2018 6.173 6.238 6.160 6.191 22,735,354 +0.02(+0.35%)
Nov 02, 2018 6.132 6.229 6.091 6.169 20,822,266 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.