Indicators

Hubbell Inc B (NY: HUBB )

392.74 +1.41 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	118.01	119.38	117.91	118.19	352,245	-0.03(-0.02%)
Sep 27, 2018	118.27	118.84	117.39	118.22	341,306	+0.08(+0.07%)
Sep 26, 2018	119.22	119.83	117.97	118.14	415,172	-0.89(-0.74%)
Sep 25, 2018	120.37	120.37	118.50	119.03	336,737	-0.99(-0.83%)
Sep 24, 2018	120.98	120.98	118.62	120.02	557,030	-0.98(-0.81%)
Sep 21, 2018	121.04	121.82	120.51	121.00	816,030	+0.78(+0.65%)
Sep 20, 2018	119.96	120.66	119.09	120.22	572,279	+0.73(+0.62%)
Sep 19, 2018	119.95	121.12	119.26	119.49	440,943	+0.19(+0.16%)
Sep 18, 2018	118.80	120.26	117.78	119.29	596,566	+0.82(+0.69%)
Sep 17, 2018	118.87	119.09	118.08	118.47	311,675	-0.46(-0.39%)
Sep 14, 2018	118.19	119.47	118.13	118.93	439,148	+0.81(+0.69%)
Sep 13, 2018	116.61	119.78	116.18	118.12	561,024	+1.81(+1.56%)
Sep 12, 2018	116.31	116.71	114.99	116.30	486,129	-0.41(-0.35%)
Sep 11, 2018	115.23	117.12	114.19	116.71	366,601	+1.35(+1.17%)
Sep 10, 2018	114.95	115.72	114.53	115.36	278,675	+1.11(+0.97%)
Sep 07, 2018	112.73	114.45	112.31	114.25	468,983	+1.20(+1.07%)
Sep 06, 2018	112.99	113.90	112.75	113.05	225,991	+0.28(+0.25%)
Sep 05, 2018	111.31	113.01	111.05	112.76	225,447	+1.32(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.