Indicators

Delphi Automotive Plc (NY: APTV )

71.21 +1.08 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	82.53	83.19	81.72	82.57	1,555,022	-0.24(-0.29%)
Sep 27, 2018	83.63	83.63	82.54	82.80	1,190,507	-0.53(-0.64%)
Sep 26, 2018	83.38	84.66	83.19	83.33	2,231,499	-0.13(-0.15%)
Sep 25, 2018	86.33	86.33	83.15	83.46	2,835,772	-3.13(-3.61%)
Sep 24, 2018	88.02	88.08	85.29	86.59	2,087,544	-2.24(-2.53%)
Sep 21, 2018	89.25	91.50	87.96	88.83	5,362,962	+0.49(+0.56%)
Sep 20, 2018	86.69	88.66	86.60	88.34	2,361,507	+2.43(+2.83%)
Sep 19, 2018	84.94	86.69	84.94	85.91	1,682,731	+1.27(+1.50%)
Sep 18, 2018	83.89	84.74	83.28	84.64	1,726,739	+0.55(+0.66%)
Sep 17, 2018	85.58	85.75	83.98	84.09	1,099,019	-1.41(-1.65%)
Sep 14, 2018	84.87	86.07	84.54	85.50	1,627,575	+0.80(+0.94%)
Sep 13, 2018	84.07	85.22	84.07	84.70	2,377,055	+1.19(+1.43%)
Sep 12, 2018	83.30	84.50	82.85	83.51	1,957,141	-0.10(-0.12%)
Sep 11, 2018	83.80	84.00	83.00	83.61	1,257,353	-0.55(-0.65%)
Sep 10, 2018	83.57	84.26	83.54	84.16	1,515,255	+1.17(+1.41%)
Sep 07, 2018	83.35	83.67	82.11	82.99	2,153,639	-0.44(-0.53%)
Sep 06, 2018	83.89	83.99	82.38	83.43	4,559,523	-0.47(-0.56%)
Sep 05, 2018	85.05	85.54	83.87	83.90	4,103,626	-1.75(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.