Indicators

Calix Inc (NY: CALX )

31.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.000	8.160	8.000	8.100	175,200	+0.05(+0.62%)
Sep 27, 2018	7.950	8.100	7.950	8.050	95,622	+0.10(+1.26%)
Sep 26, 2018	8.150	8.150	7.900	7.950	91,009	-0.20(-2.45%)
Sep 25, 2018	8.100	8.250	8.100	8.150	128,744	+0.05(+0.62%)
Sep 24, 2018	8.100	8.200	8.050	8.100	196,975	-0.05(-0.61%)
Sep 21, 2018	8.100	8.250	8.100	8.150	251,000	+0.00(+0.00%)
Sep 20, 2018	8.200	8.250	8.150	8.150	187,604	-0.05(-0.61%)
Sep 19, 2018	8.350	8.350	8.200	8.200	130,179	-0.10(-1.20%)
Sep 18, 2018	8.450	8.500	8.300	8.300	273,160	-0.15(-1.78%)
Sep 17, 2018	8.400	8.550	8.300	8.450	191,104	+0.00(+0.00%)
Sep 14, 2018	8.950	9.000	8.400	8.450	159,900	-0.45(-5.06%)
Sep 13, 2018	8.900	9.050	8.850	8.900	433,558	+0.00(+0.00%)
Sep 12, 2018	8.500	8.900	8.450	8.900	594,770	+0.40(+4.71%)
Sep 11, 2018	8.200	8.550	8.150	8.500	323,932	+0.25(+3.03%)
Sep 10, 2018	8.300	8.400	8.200	8.250	111,060	+0.00(+0.00%)
Sep 07, 2018	7.950	8.300	7.900	8.250	342,700	+0.30(+3.77%)
Sep 06, 2018	8.000	8.000	7.900	7.950	184,340	+0.00(+0.00%)
Sep 05, 2018	7.900	8.000	7.800	7.950	197,359	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.