Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 168.57 168.57 168.57 0 +0.56(+0.33%)
Aug 30, 2018 167.60 168.71 167.22 168.01 2,803,620 -0.19(-0.11%)
Aug 29, 2018 167.17 168.61 166.64 168.20 2,640,497 +0.82(+0.49%)
Aug 28, 2018 167.01 167.93 166.62 167.38 2,673,454 +0.88(+0.53%)
Aug 27, 2018 164.78 166.64 164.52 166.50 2,223,657 +2.43(+1.48%)
Aug 24, 2018 162.46 164.23 162.30 164.07 2,097,816 +2.03(+1.25%)
Aug 23, 2018 162.24 162.36 161.01 162.04 1,710,825 -0.12(-0.07%)
Aug 22, 2018 163.36 163.36 161.48 162.16 1,840,604 -1.13(-0.70%)
Aug 21, 2018 162.75 163.57 162.26 163.29 2,152,530 +0.86(+0.53%)
Aug 20, 2018 163.32 163.38 161.68 162.43 2,634,780 -0.13(-0.08%)
Aug 17, 2018 161.38 162.74 160.28 162.56 2,013,879 +1.29(+0.80%)
Aug 16, 2018 160.38 161.50 160.22 161.28 2,066,007 +1.40(+0.87%)
Aug 15, 2018 158.18 160.18 156.48 159.88 2,555,596 +0.69(+0.43%)
Aug 14, 2018 158.60 159.64 158.31 159.19 2,165,344 +0.54(+0.34%)
Aug 13, 2018 160.38 160.99 158.38 158.65 1,999,258 -1.68(-1.05%)
Aug 10, 2018 161.80 162.06 159.57 160.33 2,384,711 -2.24(-1.38%)
Aug 09, 2018 164.45 165.10 162.34 162.57 2,283,095 -1.87(-1.14%)
Aug 08, 2018 165.52 165.96 164.15 164.45 1,325,287 -1.13(-0.69%)
Aug 07, 2018 165.14 166.41 164.63 165.58 1,655,895 +1.48(+0.90%)
Aug 06, 2018 164.69 164.70 162.93 164.10 1,340,474 -0.47(-0.28%)
Aug 03, 2018 163.48 164.80 162.91 164.57 1,637,882 +1.40(+0.86%)
Aug 02, 2018 163.50 163.53 161.84 163.17 2,140,886 -1.21(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.