Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6300 0.6300 0.6300 0 +0.02(+2.94%)
Aug 30, 2018 0.5980 0.6186 0.5910 0.6120 537,124 -0.01(-1.29%)
Aug 29, 2018 0.6160 0.6756 0.6148 0.6200 923,745 -0.02(-2.67%)
Aug 28, 2018 0.7600 0.8200 0.5920 0.6370 846,361 -0.06(-8.35%)
Aug 27, 2018 0.6073 0.6980 0.6073 0.6950 1,112,272 +0.06(+9.62%)
Aug 24, 2018 0.6475 0.7000 0.5950 0.6340 674,500 +0.01(+2.26%)
Aug 23, 2018 0.5500 0.6399 0.5500 0.6200 682,355 +0.06(+10.71%)
Aug 22, 2018 0.5575 0.5700 0.5575 0.5600 451,983 +0.00(+0.72%)
Aug 21, 2018 0.5770 0.5869 0.5362 0.5560 439,553 +0.00(+0.00%)
Aug 20, 2018 0.5299 0.5900 0.5188 0.5560 1,133,199 +0.03(+5.80%)
Aug 17, 2018 0.5355 0.5358 0.5100 0.5255 409,300 -0.00(-0.55%)
Aug 16, 2018 0.5202 0.5345 0.5072 0.5284 290,261 +0.00(+0.08%)
Aug 15, 2018 0.5340 0.5484 0.5100 0.5280 300,169 -0.00(-0.92%)
Aug 14, 2018 0.5650 0.5653 0.5010 0.5329 764,441 -0.03(-4.99%)
Aug 13, 2018 0.5970 0.5980 0.5321 0.5609 741,399 -0.03(-5.73%)
Aug 10, 2018 0.6130 0.6138 0.5950 0.5950 175,100 -0.02(-2.59%)
Aug 09, 2018 0.6107 0.6280 0.6042 0.6108 261,817 -0.02(-2.41%)
Aug 08, 2018 0.6485 0.6610 0.6104 0.6259 304,558 -0.02(-3.48%)
Aug 07, 2018 0.5915 0.6590 0.5915 0.6485 638,820 +0.03(+5.45%)
Aug 06, 2018 0.6084 0.6300 0.5900 0.6150 331,135 +0.02(+3.62%)
Aug 03, 2018 0.5970 0.6000 0.5846 0.5935 172,900 +0.00(+0.59%)
Aug 02, 2018 0.5930 0.5970 0.5745 0.5900 285,801 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.