Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chugai Pharmaceutica ADR (OP: CHGCY )

16.02 +0.22 (+1.42%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 11 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 101.70 101.70 101.70 15 +0.82(+0.81%)
Jul 24, 2018 100.88 100.88 100.88 0 -1.12(-1.10%)
Jul 06, 2018 102.00 102.00 102.00 0 +1.03(+1.02%)
Jul 05, 2018 100.97 100.97 100.97 100.97 326 -11.03(-9.85%)
May 31, 2018 112.00 112.00 112.00 0 +4.00(+3.70%)
May 29, 2018 108.00 108.00 108.00 0 -2.19(-1.99%)
May 25, 2018 110.19 110.19 110.19 0 +5.56(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.