Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Balanced Income Fund (NY: WBAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 23.09 23.09 23.09 23.09 211 +0.24(+1.04%)
Jul 30, 2018 22.85 22.85 22.85 22.85 5 -0.00(-0.00%)
Jul 27, 2018 22.85 22.85 22.85 22.85 105 +0.00(+0.00%)
Jul 24, 2018 22.85 22.85 22.85 82 +0.11(+0.50%)
Jul 23, 2018 22.74 22.74 22.74 22.74 1,638 -0.10(-0.42%)
Jul 20, 2018 22.83 22.83 22.83 22.83 176 +0.03(+0.15%)
Jul 17, 2018 22.80 22.80 22.80 47 -0.01(-0.02%)
Jul 16, 2018 22.81 22.81 22.81 22.81 176 +0.01(+0.06%)
Jul 12, 2018 22.79 22.79 22.79 49 -0.03(-0.14%)
Jul 10, 2018 22.82 22.82 22.82 2 -0.03(-0.13%)
Jul 09, 2018 22.85 22.85 22.85 22.85 364 +0.43(+1.90%)
Jul 02, 2018 22.43 22.43 22.43 0 -0.08(-0.34%)
Jun 28, 2018 22.50 22.50 22.50 145 -0.05(-0.21%)
Jun 26, 2018 22.55 22.55 22.55 11 -0.08(-0.33%)
Jun 22, 2018 22.63 22.63 22.63 88 +0.02(+0.10%)
Jun 20, 2018 22.60 22.60 22.60 87 +0.03(+0.14%)
Jun 19, 2018 22.57 22.57 22.57 22.57 1,337 -0.14(-0.63%)
Jun 15, 2018 22.71 22.71 22.71 2 -0.08(-0.36%)
Jun 14, 2018 22.79 22.79 22.79 22.79 297 +0.02(+0.10%)
Jun 13, 2018 22.77 22.78 22.77 22.77 1,175 -0.05(-0.21%)
Jun 12, 2018 22.82 22.82 22.82 22.82 1,069 -0.03(-0.15%)
Jun 11, 2018 22.86 22.86 22.86 22.86 304 -0.00(-0.00%)
Jun 08, 2018 22.86 22.86 22.86 22.86 534 +0.22(+0.97%)
May 31, 2018 22.64 22.64 22.64 0 -0.03(-0.12%)
May 30, 2018 22.66 22.66 22.66 22.66 297 +0.10(+0.46%)
May 29, 2018 22.62 22.62 22.56 22.56 755 -0.19(-0.82%)
May 23, 2018 22.75 22.75 22.75 0 -0.12(-0.53%)
May 22, 2018 22.80 22.87 22.80 22.87 703 +0.07(+0.29%)
May 21, 2018 22.80 22.80 22.80 22.80 109 -0.02(-0.08%)
May 17, 2018 22.82 22.82 22.82 1 -0.10(-0.43%)
May 14, 2018 22.92 22.92 22.92 0 +0.03(+0.14%)
May 10, 2018 22.89 22.89 22.89 0 +0.14(+0.62%)
May 09, 2018 22.72 22.75 22.70 22.75 535 +0.11(+0.50%)
May 02, 2018 22.64 22.64 22.64 75 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.